Syong Shun Metal Co. Ltd. (TPEX:2073)
Taiwan · Delayed Price · Currency is TWD 25.60
0.00 (0.00%)
Oct 7, 2026, 1:29 PM CST
Syong Shun Metal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4,005 |
| Oct 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 2,000 |
| Oct 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 2,000 |
| Oct 1, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 2.38% | 2,124 |
| Sep 30, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 25.20 | - | 3,000 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.70% | 1,000 |
| Sep 23, 2026 | 25.90 | 25.95 | 25.90 | 25.90 | 25.90 | 0.19% | 3,107 |
| Sep 22, 2026 | 25.10 | 25.85 | 25.10 | 25.85 | 25.85 | 3.40% | 2,000 |
| Sep 21, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -3.85% | 5,000 |
| Sep 16, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 1.17% | 2,000 |
| Sep 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.39% | 1,130 |
| Sep 14, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | -0.59% | 2,200 |
| Sep 11, 2026 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | -5.08% | 3,418 |
| Sep 10, 2026 | 25.85 | 26.60 | 25.80 | 26.60 | 26.60 | 2.90% | 6,001 |
| Sep 9, 2026 | 24.60 | 25.85 | 24.60 | 25.85 | 25.85 | 0.98% | 5,534 |
| Sep 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% | 1,021 |
| Sep 7, 2026 | 26.25 | 26.25 | 25.55 | 25.55 | 25.55 | -3.95% | 3,137 |
| Sep 4, 2026 | 25.50 | 26.60 | 25.50 | 26.60 | 26.60 | - | 3,000 |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | 2,109 |
| Aug 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1,000 |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1,000 |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% | 1,004 |
| Aug 21, 2026 | 25.05 | 26.30 | 25.05 | 26.30 | 26.30 | 5.62% | 4,000 |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -6.04% | 2,451 |
| Aug 18, 2026 | 25.95 | 26.55 | 25.95 | 26.50 | 26.50 | 3.92% | 7,111 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.67% | 1,003 |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.49% | 1,328 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 2,328 |
| Aug 12, 2026 | 27.45 | 27.50 | 25.60 | 25.60 | 25.60 | -4.66% | 10,757 |
| Aug 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% | 1,068 |
| Aug 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1,089 |
| Aug 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.49% | 1,116 |
| Aug 5, 2026 | 26.80 | 27.50 | 26.15 | 26.15 | 26.15 | -6.77% | 6,211 |
| Jul 31, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 7.88% | 1,285 |
| Jul 30, 2026 | 27.90 | 27.90 | 26.00 | 26.00 | 26.00 | -8.13% | 6,498 |
| Jul 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 1,000 |
| Jul 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | 1,265 |
| Jul 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.53% | 2,000 |
| Jul 24, 2026 | 28.50 | 28.50 | 26.80 | 27.70 | 27.70 | -0.50% | 4,238 |
| Jul 23, 2026 | 28.15 | 28.15 | 27.20 | 28.15 | 27.84 | 3.49% | 8,141 |
| Jul 22, 2026 | 27.15 | 27.65 | 27.00 | 27.20 | 26.90 | 0.37% | 7,048 |
| Jul 21, 2026 | 27.15 | 27.15 | 25.85 | 27.10 | 26.80 | -0.37% | 8,001 |
| Jul 20, 2026 | 27.35 | 27.35 | 27.20 | 27.20 | 26.90 | 2.64% | 4,108 |
| Jul 17, 2026 | 26.45 | 26.50 | 26.45 | 26.50 | 26.21 | 2.91% | 2,050 |
| Jul 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.47 | -4.45% | 1,000 |
| Jul 15, 2026 | 26.00 | 26.95 | 26.00 | 26.95 | 26.65 | -1.82% | 8,051 |
| Jul 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.15 | 2.81% | 1,069 |
| Jul 13, 2026 | 27.60 | 27.60 | 25.80 | 26.70 | 26.41 | -3.44% | 4,012 |
| Jul 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.35 | 2.41% | 2,001 |
| Jul 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | 3.25% | 1,022 |