Tachia Yung Ho Machine Industry Co., Ltd. (TPEX:2221)
Taiwan · Delayed Price · Currency is TWD 30.45
-0.45 (-1.46%)
Mar 23, 2026, 1:30 PM CST
TPEX:2221 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 30.55 | 31.05 | 30.45 | 30.45 | 30.45 | -1.46% | 16,653 |
| Mar 20, 2026 | 30.50 | 31.25 | 30.50 | 30.90 | 30.90 | 2.49% | 42,014 |
| Mar 19, 2026 | 30.75 | 30.75 | 30.00 | 30.15 | 30.15 | -2.11% | 76,210 |
| Mar 18, 2026 | 30.90 | 30.95 | 30.75 | 30.80 | 30.80 | -0.48% | 36,146 |
| Mar 17, 2026 | 30.95 | 31.05 | 30.90 | 30.95 | 30.95 | - | 35,000 |
| Mar 16, 2026 | 31.30 | 31.30 | 30.95 | 30.95 | 30.95 | -0.32% | 37,058 |
| Mar 13, 2026 | 31.30 | 31.30 | 31.00 | 31.05 | 31.05 | -0.80% | 15,320 |
| Mar 12, 2026 | 31.60 | 31.60 | 31.15 | 31.30 | 31.30 | -1.42% | 25,082 |
| Mar 11, 2026 | 31.65 | 31.80 | 31.30 | 31.75 | 31.75 | 0.47% | 72,056 |
| Mar 10, 2026 | 31.00 | 32.00 | 31.00 | 31.60 | 31.60 | 1.94% | 46,099 |
| Mar 9, 2026 | 31.20 | 31.25 | 30.00 | 31.00 | 31.00 | -1.59% | 77,900 |
| Mar 6, 2026 | 31.95 | 31.95 | 31.45 | 31.50 | 31.50 | 0.96% | 40,196 |
| Mar 5, 2026 | 30.65 | 32.00 | 30.65 | 31.20 | 31.20 | 2.30% | 84,191 |
| Mar 4, 2026 | 32.30 | 32.30 | 30.50 | 30.50 | 30.50 | -5.57% | 79,951 |
| Mar 3, 2026 | 31.65 | 33.10 | 31.65 | 32.30 | 32.30 | 2.05% | 239,664 |
| Mar 2, 2026 | 30.60 | 31.80 | 30.60 | 31.65 | 31.65 | 2.26% | 91,640 |
| Feb 26, 2026 | 30.60 | 30.95 | 30.60 | 30.95 | 30.95 | 0.98% | 40,363 |
| Feb 25, 2026 | 30.40 | 30.65 | 30.35 | 30.65 | 30.65 | 0.99% | 17,084 |
| Feb 24, 2026 | 30.40 | 30.40 | 30.25 | 30.35 | 30.35 | 0.17% | 34,007 |
| Feb 23, 2026 | 30.35 | 30.40 | 30.25 | 30.30 | 30.30 | -0.16% | 21,348 |
| Feb 11, 2026 | 30.50 | 30.50 | 29.90 | 30.35 | 30.35 | 1.00% | 31,066 |
| Feb 10, 2026 | 30.00 | 30.05 | 29.35 | 30.05 | 30.05 | 0.33% | 39,000 |
| Feb 9, 2026 | 30.05 | 30.05 | 29.95 | 29.95 | 29.95 | -0.33% | 12,203 |
| Feb 6, 2026 | 30.25 | 30.25 | 30.05 | 30.05 | 30.05 | - | 7,095 |
| Feb 5, 2026 | 30.10 | 30.30 | 30.00 | 30.05 | 30.05 | -0.83% | 29,139 |
| Feb 4, 2026 | 30.15 | 30.30 | 30.15 | 30.30 | 30.30 | 0.50% | 25,300 |
| Feb 3, 2026 | 30.55 | 30.55 | 30.15 | 30.15 | 30.15 | - | 20,022 |
| Feb 2, 2026 | 30.55 | 30.55 | 30.15 | 30.15 | 30.15 | -1.79% | 68,382 |
| Jan 30, 2026 | 31.00 | 31.00 | 30.50 | 30.70 | 30.70 | -0.32% | 24,000 |
| Jan 29, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -0.32% | 8,380 |
| Jan 28, 2026 | 30.65 | 31.25 | 30.65 | 30.90 | 30.90 | 0.98% | 29,439 |
| Jan 27, 2026 | 30.95 | 30.95 | 30.50 | 30.60 | 30.60 | -1.13% | 39,375 |
| Jan 26, 2026 | 31.30 | 31.30 | 30.95 | 30.95 | 30.95 | -1.43% | 33,696 |
| Jan 23, 2026 | 31.40 | 31.70 | 31.35 | 31.40 | 31.40 | - | 62,355 |
| Jan 22, 2026 | 30.60 | 31.40 | 30.55 | 31.40 | 31.40 | 2.61% | 66,198 |
| Jan 21, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -1.29% | 35,328 |
| Jan 20, 2026 | 30.90 | 31.15 | 30.90 | 31.00 | 31.00 | 0.49% | 35,530 |
| Jan 19, 2026 | 30.85 | 30.85 | 30.75 | 30.85 | 30.85 | - | 29,350 |
| Jan 16, 2026 | 30.95 | 30.95 | 30.60 | 30.85 | 30.85 | -0.32% | 27,146 |
| Jan 15, 2026 | 30.95 | 31.20 | 30.95 | 30.95 | 30.95 | 0.65% | 72,140 |
| Jan 14, 2026 | 30.70 | 30.95 | 30.65 | 30.75 | 30.75 | -0.65% | 25,086 |
| Jan 13, 2026 | 31.15 | 31.15 | 30.75 | 30.95 | 30.95 | 0.49% | 26,196 |
| Jan 12, 2026 | 30.55 | 31.00 | 30.55 | 30.80 | 30.80 | 0.82% | 43,498 |
| Jan 9, 2026 | 30.65 | 30.65 | 30.50 | 30.55 | 30.55 | -0.33% | 18,082 |
| Jan 8, 2026 | 30.95 | 31.00 | 30.45 | 30.65 | 30.65 | -0.81% | 72,261 |
| Jan 7, 2026 | 29.65 | 30.90 | 29.35 | 30.90 | 30.90 | 3.17% | 116,276 |
| Jan 6, 2026 | 29.60 | 30.10 | 29.50 | 29.95 | 29.95 | 1.87% | 59,530 |
| Jan 5, 2026 | 29.50 | 29.50 | 29.30 | 29.40 | 29.40 | -1.67% | 30,128 |
| Jan 2, 2026 | 30.00 | 30.05 | 29.80 | 29.90 | 29.90 | -0.33% | 41,600 |
| Dec 31, 2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 53,816 |