TPEX:2221 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	48.35	49.50	47.60	48.15	48.15	-0.41%	283,501
Jul 2, 2026	48.40	49.00	47.45	48.35	48.35	0.10%	224,292
Jul 1, 2026	48.20	50.40	47.85	48.30	48.30	0.42%	527,183
Jun 30, 2026	46.25	48.45	46.05	48.10	48.10	4.11%	295,095
Jun 29, 2026	45.75	46.40	44.95	46.20	46.20	1.54%	238,268
Jun 26, 2026	47.25	48.35	45.45	45.50	45.50	-5.21%	511,495
Jun 25, 2026	51.00	51.00	46.90	48.00	48.00	-2.93%	867,808
Jun 24, 2026	48.45	50.00	47.10	49.45	49.45	-0.50%	788,072
Jun 23, 2026	52.60	54.10	48.40	49.70	49.70	-5.87%	2,901,947
Jun 22, 2026	50.00	52.80	49.60	52.80	52.80	9.89%	2,585,633
Jun 18, 2026	45.90	49.15	45.30	48.05	48.05	4.68%	1,249,641
Jun 17, 2026	43.25	47.40	43.00	45.90	45.90	6.13%	958,946
Jun 16, 2026	44.70	45.00	43.00	43.25	43.25	-2.15%	355,426
Jun 15, 2026	43.40	44.40	43.10	44.20	44.20	2.43%	483,539
Jun 12, 2026	43.50	44.85	43.05	43.15	43.15	0.94%	500,727
Jun 11, 2026	41.85	44.90	41.80	42.75	42.75	1.79%	873,689
Jun 10, 2026	43.70	44.85	41.85	42.00	42.00	-3.23%	806,828
Jun 9, 2026	45.35	45.95	42.50	43.40	43.40	-0.80%	866,680
Jun 8, 2026	42.15	45.00	42.15	43.75	43.75	-6.52%	1,261,543
Jun 5, 2026	44.00	46.80	43.85	46.80	46.80	9.99%	3,323,371
Jun 4, 2026	42.75	42.90	41.50	42.55	42.55	0.47%	301,031
Jun 3, 2026	42.35	43.80	42.35	42.35	42.35	-	328,972
Jun 2, 2026	44.70	44.70	42.00	42.35	42.35	-2.98%	443,532
Jun 1, 2026	43.25	44.45	41.80	43.65	43.65	2.71%	523,653
May 29, 2026	42.00	43.15	41.95	42.50	42.50	2.91%	427,152
May 28, 2026	42.25	42.60	40.85	41.30	41.30	-1.55%	370,555
May 27, 2026	43.70	43.70	41.50	41.95	41.95	-3.34%	620,134
May 26, 2026	45.00	45.00	42.80	43.40	43.40	-2.14%	465,687
May 25, 2026	45.00	45.80	43.70	44.35	44.35	-0.11%	699,240
May 22, 2026	43.40	45.90	42.30	44.40	44.40	2.54%	899,766
May 21, 2026	43.00	46.00	42.25	43.30	43.30	0.70%	653,212
May 20, 2026	41.95	44.50	41.55	43.00	43.00	3.74%	704,081
May 19, 2026	45.55	45.55	41.35	41.45	41.45	-9.60%	1,219,327
May 18, 2026	46.35	47.85	44.80	45.85	45.85	-4.68%	1,161,014
May 15, 2026	46.10	49.00	46.10	48.10	48.10	5.14%	7,636,711
May 14, 2026	42.15	45.75	41.70	45.75	45.75	9.98%	3,912,518
May 13, 2026	37.75	41.60	36.65	41.60	41.60	9.91%	1,184,079
May 12, 2026	38.00	38.30	36.70	37.85	37.85	-0.39%	334,373
May 11, 2026	36.15	38.20	35.90	38.00	38.00	5.85%	593,765
May 8, 2026	35.60	37.50	35.60	35.90	35.90	-	300,868
May 7, 2026	36.80	36.90	35.65	35.90	35.90	-1.64%	283,607
May 6, 2026	37.80	37.80	34.90	36.50	36.50	-0.54%	522,591
May 5, 2026	35.80	37.35	35.35	36.70	36.70	2.80%	447,756
May 4, 2026	36.65	36.80	35.50	35.70	35.70	-2.59%	359,537
Apr 30, 2026	37.10	37.95	36.05	36.65	36.65	-0.68%	385,968
Apr 29, 2026	35.75	38.00	35.50	36.90	36.90	2.50%	491,235
Apr 28, 2026	38.15	38.20	34.70	36.00	36.00	-3.10%	1,005,832
Apr 27, 2026	39.70	39.70	37.15	37.15	37.15	-7.01%	572,770
Apr 24, 2026	41.45	42.75	38.60	39.95	39.95	-4.08%	1,296,675
Apr 23, 2026	42.10	42.50	39.10	41.65	41.65	7.07%	3,409,700