Tachia Yung Ho Machine Industry Co., Ltd. (TPEX:2221)
Taiwan · Delayed Price · Currency is TWD 164.00
+5.50 (3.47%)
Sep 24, 2026, 1:30 PM CST
TPEX:2221 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 158.00 | 164.50 | 158.00 | 164.00 | 164.00 | 3.47% | 1,651,712 |
| Sep 23, 2026 | 166.00 | 168.50 | 149.50 | 158.50 | 158.50 | 2.92% | 20,182,532 |
| Sep 22, 2026 | 152.00 | 154.00 | 147.50 | 154.00 | 154.00 | 10.00% | 1,745,091 |
| Sep 21, 2026 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 9.80% | 2,954,680 |
| Sep 18, 2026 | 124.00 | 127.50 | 119.00 | 127.50 | 127.50 | 9.91% | 13,593,190 |
| Sep 17, 2026 | 110.50 | 116.00 | 108.00 | 116.00 | 116.00 | 9.95% | 8,408,052 |
| Sep 16, 2026 | 96.10 | 105.50 | 95.60 | 105.50 | 105.50 | 9.78% | 9,020,600 |
| Sep 15, 2026 | 88.30 | 98.80 | 88.20 | 96.10 | 96.10 | 6.90% | 7,255,128 |
| Sep 14, 2026 | 92.80 | 97.80 | 89.20 | 89.90 | 89.90 | -5.77% | 5,304,238 |
| Sep 11, 2026 | 103.00 | 105.50 | 95.40 | 95.40 | 95.40 | -1.14% | 10,245,593 |
| Sep 10, 2026 | 87.80 | 96.50 | 86.30 | 96.50 | 96.50 | 9.91% | 6,443,804 |
| Sep 9, 2026 | 85.80 | 90.00 | 85.60 | 87.80 | 87.80 | 2.33% | 2,791,657 |
| Sep 8, 2026 | 87.20 | 90.90 | 85.50 | 85.80 | 85.80 | -1.04% | 5,794,828 |
| Sep 7, 2026 | 90.00 | 90.60 | 83.70 | 86.70 | 86.70 | -4.52% | 4,254,120 |
| Sep 4, 2026 | 95.70 | 98.50 | 90.30 | 90.80 | 90.80 | -0.77% | 12,726,891 |
| Sep 3, 2026 | 84.20 | 91.50 | 84.20 | 91.50 | 91.50 | 9.98% | 4,853,896 |
| Sep 2, 2026 | 78.50 | 85.40 | 78.10 | 83.20 | 83.20 | 7.08% | 3,234,388 |
| Sep 1, 2026 | 76.00 | 80.00 | 75.70 | 77.70 | 77.70 | 2.24% | 1,552,932 |
| Aug 31, 2026 | 78.50 | 79.70 | 71.90 | 76.00 | 76.00 | -4.64% | 2,607,547 |
| Aug 28, 2026 | 75.00 | 82.00 | 75.00 | 79.70 | 79.70 | 6.84% | 3,138,982 |
| Aug 27, 2026 | 71.80 | 74.70 | 70.10 | 74.60 | 74.60 | 4.48% | 1,961,961 |
| Aug 26, 2026 | 68.00 | 71.60 | 67.50 | 71.40 | 71.40 | 6.09% | 2,039,229 |
| Aug 25, 2026 | 64.00 | 69.50 | 63.00 | 67.30 | 67.30 | 6.32% | 4,154,365 |
| Aug 24, 2026 | 59.40 | 63.30 | 58.50 | 63.30 | 63.30 | 9.90% | 1,186,386 |
| Aug 21, 2026 | 54.50 | 57.90 | 54.30 | 57.60 | 57.60 | 6.08% | 493,565 |
| Aug 20, 2026 | 53.20 | 55.00 | 53.20 | 54.30 | 54.30 | 3.23% | 326,857 |
| Aug 19, 2026 | 53.70 | 53.70 | 51.80 | 52.60 | 52.60 | -3.31% | 267,670 |
| Aug 18, 2026 | 54.00 | 54.70 | 53.20 | 54.40 | 54.40 | 0.74% | 331,945 |
| Aug 17, 2026 | 52.70 | 54.90 | 51.70 | 54.00 | 54.00 | 3.25% | 478,119 |
| Aug 14, 2026 | 53.70 | 55.00 | 51.60 | 52.30 | 52.30 | -2.61% | 303,110 |
| Aug 13, 2026 | 50.50 | 54.00 | 50.50 | 53.70 | 53.70 | 6.97% | 730,438 |
| Aug 12, 2026 | 48.95 | 52.00 | 47.80 | 50.20 | 50.20 | 2.24% | 468,701 |
| Aug 11, 2026 | 48.20 | 49.10 | 46.50 | 49.10 | 49.10 | 0.20% | 339,270 |
| Aug 10, 2026 | 47.30 | 49.30 | 47.10 | 49.00 | 49.00 | 4.37% | 218,879 |
| Aug 7, 2026 | 46.80 | 47.40 | 45.35 | 46.95 | 46.95 | 1.40% | 156,144 |
| Aug 6, 2026 | 45.20 | 46.60 | 44.20 | 46.30 | 46.30 | 3.46% | 180,026 |
| Aug 5, 2026 | 45.30 | 45.60 | 44.55 | 44.75 | 44.75 | 0.56% | 214,895 |
| Aug 4, 2026 | 43.45 | 45.90 | 43.25 | 44.50 | 44.50 | 3.01% | 261,808 |
| Aug 3, 2026 | 42.20 | 43.75 | 42.20 | 43.20 | 43.20 | -0.23% | 113,568 |
| Jul 31, 2026 | 43.15 | 44.10 | 42.75 | 43.30 | 43.30 | 2.85% | 208,894 |
| Jul 30, 2026 | 43.95 | 44.85 | 42.10 | 42.10 | 42.10 | -4.43% | 389,441 |
| Jul 29, 2026 | 45.90 | 46.35 | 42.65 | 44.05 | 44.05 | -4.96% | 428,609 |
| Jul 28, 2026 | 47.50 | 47.65 | 45.60 | 46.35 | 46.35 | -4.43% | 547,144 |
| Jul 27, 2026 | 49.30 | 50.20 | 48.35 | 48.50 | 48.50 | -1.62% | 293,973 |
| Jul 24, 2026 | 50.30 | 51.10 | 49.25 | 49.30 | 49.30 | -3.14% | 284,845 |
| Jul 23, 2026 | 51.60 | 51.70 | 49.75 | 50.90 | 50.90 | -1.36% | 430,126 |
| Jul 22, 2026 | 51.10 | 55.30 | 48.15 | 51.60 | 51.60 | 1.98% | 1,627,943 |
| Jul 21, 2026 | 51.70 | 52.30 | 49.75 | 50.60 | 50.60 | 0.40% | 581,675 |
| Jul 20, 2026 | 51.60 | 52.00 | 49.55 | 50.40 | 50.40 | -4.18% | 948,879 |
| Jul 17, 2026 | 58.40 | 59.30 | 52.60 | 52.60 | 52.60 | -9.93% | 2,612,615 |