TPEX:2221 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.70	55.00	51.60	52.30	52.30	-2.61%	303,110
Aug 13, 2026	50.50	54.00	50.50	53.70	53.70	6.97%	730,438
Aug 12, 2026	48.95	52.00	47.80	50.20	50.20	2.24%	468,701
Aug 11, 2026	48.20	49.10	46.50	49.10	49.10	0.20%	339,270
Aug 10, 2026	47.30	49.30	47.10	49.00	49.00	4.37%	218,879
Aug 7, 2026	46.80	47.40	45.35	46.95	46.95	1.40%	156,144
Aug 6, 2026	45.20	46.60	44.20	46.30	46.30	3.46%	180,026
Aug 5, 2026	45.30	45.60	44.55	44.75	44.75	0.56%	214,895
Aug 4, 2026	43.45	45.90	43.25	44.50	44.50	3.01%	261,808
Aug 3, 2026	42.20	43.75	42.20	43.20	43.20	-0.23%	113,568
Jul 31, 2026	43.15	44.10	42.75	43.30	43.30	2.85%	208,894
Jul 30, 2026	43.95	44.85	42.10	42.10	42.10	-4.43%	389,441
Jul 29, 2026	45.90	46.35	42.65	44.05	44.05	-4.96%	428,609
Jul 28, 2026	47.50	47.65	45.60	46.35	46.35	-4.43%	547,144
Jul 27, 2026	49.30	50.20	48.35	48.50	48.50	-1.62%	293,973
Jul 24, 2026	50.30	51.10	49.25	49.30	49.30	-3.14%	284,845
Jul 23, 2026	51.60	51.70	49.75	50.90	50.90	-1.36%	430,126
Jul 22, 2026	51.10	55.30	48.15	51.60	51.60	1.98%	1,599,823
Jul 21, 2026	51.70	52.30	49.75	50.60	50.60	0.40%	581,675
Jul 20, 2026	51.60	52.00	49.55	50.40	50.40	-4.18%	948,879
Jul 17, 2026	58.40	59.30	52.60	52.60	52.60	-9.93%	2,612,615
Jul 16, 2026	55.10	58.40	52.00	58.40	58.40	9.98%	2,525,703
Jul 15, 2026	49.10	53.10	49.10	53.10	53.10	9.83%	1,195,111
Jul 14, 2026	48.40	51.50	48.00	49.85	48.35	3.00%	589,804
Jul 13, 2026	48.80	50.00	48.25	48.40	46.94	2.11%	457,356
Jul 9, 2026	49.00	49.00	47.40	47.40	45.97	-3.27%	237,220
Jul 8, 2026	50.20	50.40	46.95	49.00	47.52	-1.21%	549,637
Jul 7, 2026	49.05	49.90	47.50	49.60	48.10	2.06%	465,268
Jul 6, 2026	48.35	49.50	48.00	48.60	47.13	0.93%	222,412
Jul 3, 2026	48.35	49.50	47.60	48.15	46.70	-0.41%	283,501
Jul 2, 2026	48.40	49.00	47.45	48.35	46.89	0.10%	224,292
Jul 1, 2026	48.20	50.40	47.85	48.30	46.84	0.42%	527,183
Jun 30, 2026	46.25	48.45	46.05	48.10	46.65	4.11%	295,095
Jun 29, 2026	45.75	46.40	44.95	46.20	44.81	1.54%	238,268
Jun 26, 2026	47.25	48.35	45.45	45.50	44.13	-5.21%	511,495
Jun 25, 2026	51.00	51.00	46.90	48.00	46.55	-2.93%	867,808
Jun 24, 2026	48.45	50.00	47.10	49.45	47.96	-0.50%	788,072
Jun 23, 2026	52.60	54.10	48.40	49.70	48.20	-5.87%	2,901,947
Jun 22, 2026	50.00	52.80	49.60	52.80	51.21	9.89%	2,585,633
Jun 18, 2026	45.90	49.15	45.30	48.05	46.60	4.68%	1,249,641
Jun 17, 2026	43.25	47.40	43.00	45.90	44.51	6.13%	958,946
Jun 16, 2026	44.70	45.00	43.00	43.25	41.94	-2.15%	355,426
Jun 15, 2026	43.40	44.40	43.10	44.20	42.87	2.43%	483,539
Jun 12, 2026	43.50	44.85	43.05	43.15	41.85	0.94%	500,727
Jun 11, 2026	41.85	44.90	41.80	42.75	41.46	1.79%	873,689
Jun 10, 2026	43.70	44.85	41.85	42.00	40.73	-3.23%	806,828
Jun 9, 2026	45.35	45.95	42.50	43.40	42.09	-0.80%	866,680
Jun 8, 2026	42.15	45.00	42.15	43.75	42.43	-6.52%	1,261,543
Jun 5, 2026	44.00	46.80	43.85	46.80	45.39	9.99%	3,323,371
Jun 4, 2026	42.75	42.90	41.50	42.55	41.27	0.47%	301,031