Tachia Yung Ho Machine Industry Co., Ltd. (TPEX:2221)
Taiwan · Delayed Price · Currency is TWD 143.50
+1.00 (0.70%)
Nov 6, 2026, 1:30 PM CST
TPEX:2221 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 128.50 | 153.50 | 128.50 | 143.50 | 143.50 | 0.70% | 10,758,254 |
| Nov 5, 2026 | 155.00 | 155.00 | 136.00 | 142.50 | 142.50 | 1.06% | 4,284,301 |
| Nov 4, 2026 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 9.73% | 915,658 |
| Nov 3, 2026 | 138.50 | 142.00 | 126.50 | 128.50 | 128.50 | -7.22% | 6,811,298 |
| Nov 2, 2026 | 145.50 | 161.00 | 137.00 | 138.50 | 138.50 | -6.73% | 13,014,463 |
| Oct 30, 2026 | 164.00 | 168.00 | 148.50 | 148.50 | 148.50 | -6.90% | 23,764,477 |
| Oct 29, 2026 | 151.50 | 159.50 | 151.00 | 159.50 | 159.50 | 10.00% | 2,561,194 |
| Oct 28, 2026 | 133.00 | 145.00 | 133.00 | 145.00 | 145.00 | 9.85% | 1,095,612 |
| Oct 27, 2026 | 126.00 | 132.00 | 123.50 | 132.00 | 132.00 | 2.33% | 427,103 |
| Oct 22, 2026 | 131.50 | 132.00 | 124.50 | 129.00 | 129.00 | -3.73% | 524,339 |
| Oct 21, 2026 | 134.00 | 135.00 | 127.00 | 134.00 | 134.00 | 3.88% | 773,923 |
| Oct 20, 2026 | 124.00 | 129.00 | 119.50 | 129.00 | 129.00 | 9.79% | 658,842 |
| Oct 19, 2026 | 110.00 | 117.50 | 110.00 | 117.50 | 117.50 | -3.69% | 1,311,583 |
| Oct 16, 2026 | 114.00 | 137.50 | 114.00 | 122.00 | 122.00 | -3.56% | 10,118,787 |
| Oct 15, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -9.96% | 276,164 |
| Oct 14, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -9.94% | 719,882 |
| Oct 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -9.83% | 624,179 |
| Oct 12, 2026 | 184.00 | 184.50 | 173.00 | 173.00 | 173.00 | -9.90% | 650,899 |
| Oct 8, 2026 | 188.50 | 195.00 | 188.50 | 192.00 | 192.00 | 1.32% | 585,989 |
| Oct 7, 2026 | 187.50 | 195.00 | 185.00 | 189.50 | 189.50 | 1.88% | 655,855 |
| Oct 6, 2026 | 186.50 | 188.00 | 180.00 | 186.00 | 186.00 | - | 644,931 |
| Oct 5, 2026 | 189.00 | 191.00 | 181.00 | 186.00 | 186.00 | -1.06% | 786,964 |
| Oct 2, 2026 | 182.00 | 188.00 | 177.50 | 188.00 | 188.00 | 5.03% | 1,034,320 |
| Oct 1, 2026 | 190.50 | 193.00 | 178.00 | 179.00 | 179.00 | -9.37% | 2,318,151 |
| Sep 30, 2026 | 178.00 | 198.00 | 170.00 | 197.50 | 197.50 | 9.72% | 2,950,201 |
| Sep 29, 2026 | 169.00 | 180.00 | 167.50 | 180.00 | 180.00 | 9.76% | 2,048,186 |
| Sep 24, 2026 | 158.00 | 164.50 | 158.00 | 164.00 | 164.00 | 3.47% | 1,651,712 |
| Sep 23, 2026 | 166.00 | 168.50 | 149.50 | 158.50 | 158.50 | 2.92% | 20,182,532 |
| Sep 22, 2026 | 152.00 | 154.00 | 147.50 | 154.00 | 154.00 | 10.00% | 1,745,091 |
| Sep 21, 2026 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 9.80% | 2,954,680 |
| Sep 18, 2026 | 124.00 | 127.50 | 119.00 | 127.50 | 127.50 | 9.91% | 13,593,190 |
| Sep 17, 2026 | 110.50 | 116.00 | 108.00 | 116.00 | 116.00 | 9.95% | 8,408,052 |
| Sep 16, 2026 | 96.10 | 105.50 | 95.60 | 105.50 | 105.50 | 9.78% | 9,020,600 |
| Sep 15, 2026 | 88.30 | 98.80 | 88.20 | 96.10 | 96.10 | 6.90% | 7,255,128 |
| Sep 14, 2026 | 92.80 | 97.80 | 89.20 | 89.90 | 89.90 | -5.77% | 5,304,238 |
| Sep 11, 2026 | 103.00 | 105.50 | 95.40 | 95.40 | 95.40 | -1.14% | 10,245,593 |
| Sep 10, 2026 | 87.80 | 96.50 | 86.30 | 96.50 | 96.50 | 9.91% | 6,443,804 |
| Sep 9, 2026 | 85.80 | 90.00 | 85.60 | 87.80 | 87.80 | 2.33% | 2,791,657 |
| Sep 8, 2026 | 87.20 | 90.90 | 85.50 | 85.80 | 85.80 | -1.04% | 5,794,828 |
| Sep 7, 2026 | 90.00 | 90.60 | 83.70 | 86.70 | 86.70 | -4.52% | 4,254,120 |
| Sep 4, 2026 | 95.70 | 98.50 | 90.30 | 90.80 | 90.80 | -0.77% | 12,726,891 |
| Sep 3, 2026 | 84.20 | 91.50 | 84.20 | 91.50 | 91.50 | 9.98% | 4,853,896 |
| Sep 2, 2026 | 78.50 | 85.40 | 78.10 | 83.20 | 83.20 | 7.08% | 3,234,388 |
| Sep 1, 2026 | 76.00 | 80.00 | 75.70 | 77.70 | 77.70 | 2.24% | 1,552,932 |
| Aug 31, 2026 | 78.50 | 79.70 | 71.90 | 76.00 | 76.00 | -4.64% | 2,607,547 |
| Aug 28, 2026 | 75.00 | 82.00 | 75.00 | 79.70 | 79.70 | 6.84% | 3,138,982 |
| Aug 27, 2026 | 71.80 | 74.70 | 70.10 | 74.60 | 74.60 | 4.48% | 1,961,961 |
| Aug 26, 2026 | 68.00 | 71.60 | 67.50 | 71.40 | 71.40 | 6.09% | 2,039,229 |
| Aug 25, 2026 | 64.00 | 69.50 | 63.00 | 67.30 | 67.30 | 6.32% | 4,154,365 |
| Aug 24, 2026 | 59.40 | 63.30 | 58.50 | 63.30 | 63.30 | 9.90% | 1,186,386 |