Tachia Yung Ho Machine Industry Co., Ltd. (TPEX:2221)
Taiwan · Delayed Price · Currency is TWD 90.80
-0.70 (-0.77%)
Sep 4, 2026, 1:30 PM CST
TPEX:2221 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 95.70 | 98.50 | 90.30 | 90.80 | 90.80 | -0.77% | 12,726,891 |
| Sep 3, 2026 | 84.20 | 91.50 | 84.20 | 91.50 | 91.50 | 9.98% | 4,853,896 |
| Sep 2, 2026 | 78.50 | 85.40 | 78.10 | 83.20 | 83.20 | 7.08% | 3,234,388 |
| Sep 1, 2026 | 76.00 | 80.00 | 75.70 | 77.70 | 77.70 | 2.24% | 1,552,932 |
| Aug 31, 2026 | 78.50 | 79.70 | 71.90 | 76.00 | 76.00 | -4.64% | 2,607,547 |
| Aug 28, 2026 | 75.00 | 82.00 | 75.00 | 79.70 | 79.70 | 6.84% | 3,138,982 |
| Aug 27, 2026 | 71.80 | 74.70 | 70.10 | 74.60 | 74.60 | 4.48% | 1,961,961 |
| Aug 26, 2026 | 68.00 | 71.60 | 67.50 | 71.40 | 71.40 | 6.09% | 2,039,229 |
| Aug 25, 2026 | 64.00 | 69.50 | 63.00 | 67.30 | 67.30 | 6.32% | 4,154,365 |
| Aug 24, 2026 | 59.40 | 63.30 | 58.50 | 63.30 | 63.30 | 9.90% | 1,186,386 |
| Aug 21, 2026 | 54.50 | 57.90 | 54.30 | 57.60 | 57.60 | 6.08% | 493,565 |
| Aug 20, 2026 | 53.20 | 55.00 | 53.20 | 54.30 | 54.30 | 3.23% | 326,857 |
| Aug 19, 2026 | 53.70 | 53.70 | 51.80 | 52.60 | 52.60 | -3.31% | 267,670 |
| Aug 18, 2026 | 54.00 | 54.70 | 53.20 | 54.40 | 54.40 | 0.74% | 331,945 |
| Aug 17, 2026 | 52.70 | 54.90 | 51.70 | 54.00 | 54.00 | 3.25% | 478,119 |
| Aug 14, 2026 | 53.70 | 55.00 | 51.60 | 52.30 | 52.30 | -2.61% | 303,110 |
| Aug 13, 2026 | 50.50 | 54.00 | 50.50 | 53.70 | 53.70 | 6.97% | 730,438 |
| Aug 12, 2026 | 48.95 | 52.00 | 47.80 | 50.20 | 50.20 | 2.24% | 468,701 |
| Aug 11, 2026 | 48.20 | 49.10 | 46.50 | 49.10 | 49.10 | 0.20% | 339,270 |
| Aug 10, 2026 | 47.30 | 49.30 | 47.10 | 49.00 | 49.00 | 4.37% | 218,879 |
| Aug 7, 2026 | 46.80 | 47.40 | 45.35 | 46.95 | 46.95 | 1.40% | 156,144 |
| Aug 6, 2026 | 45.20 | 46.60 | 44.20 | 46.30 | 46.30 | 3.46% | 180,026 |
| Aug 5, 2026 | 45.30 | 45.60 | 44.55 | 44.75 | 44.75 | 0.56% | 214,895 |
| Aug 4, 2026 | 43.45 | 45.90 | 43.25 | 44.50 | 44.50 | 3.01% | 261,808 |
| Aug 3, 2026 | 42.20 | 43.75 | 42.20 | 43.20 | 43.20 | -0.23% | 113,568 |
| Jul 31, 2026 | 43.15 | 44.10 | 42.75 | 43.30 | 43.30 | 2.85% | 208,894 |
| Jul 30, 2026 | 43.95 | 44.85 | 42.10 | 42.10 | 42.10 | -4.43% | 389,441 |
| Jul 29, 2026 | 45.90 | 46.35 | 42.65 | 44.05 | 44.05 | -4.96% | 428,609 |
| Jul 28, 2026 | 47.50 | 47.65 | 45.60 | 46.35 | 46.35 | -4.43% | 547,144 |
| Jul 27, 2026 | 49.30 | 50.20 | 48.35 | 48.50 | 48.50 | -1.62% | 293,973 |
| Jul 24, 2026 | 50.30 | 51.10 | 49.25 | 49.30 | 49.30 | -3.14% | 284,845 |
| Jul 23, 2026 | 51.60 | 51.70 | 49.75 | 50.90 | 50.90 | -1.36% | 430,126 |
| Jul 22, 2026 | 51.10 | 55.30 | 48.15 | 51.60 | 51.60 | 1.98% | 1,627,943 |
| Jul 21, 2026 | 51.70 | 52.30 | 49.75 | 50.60 | 50.60 | 0.40% | 581,675 |
| Jul 20, 2026 | 51.60 | 52.00 | 49.55 | 50.40 | 50.40 | -4.18% | 948,879 |
| Jul 17, 2026 | 58.40 | 59.30 | 52.60 | 52.60 | 52.60 | -9.93% | 2,612,615 |
| Jul 16, 2026 | 55.10 | 58.40 | 52.00 | 58.40 | 58.40 | 9.98% | 2,525,703 |
| Jul 15, 2026 | 49.10 | 53.10 | 49.10 | 53.10 | 53.10 | 9.83% | 1,195,111 |
| Jul 14, 2026 | 48.40 | 51.50 | 48.00 | 49.85 | 48.35 | 3.00% | 589,804 |
| Jul 13, 2026 | 48.80 | 50.00 | 48.25 | 48.40 | 46.94 | 2.11% | 457,356 |
| Jul 9, 2026 | 49.00 | 49.00 | 47.40 | 47.40 | 45.97 | -3.27% | 237,220 |
| Jul 8, 2026 | 50.20 | 50.40 | 46.95 | 49.00 | 47.52 | -1.21% | 549,637 |
| Jul 7, 2026 | 49.05 | 49.90 | 47.50 | 49.60 | 48.10 | 2.06% | 465,268 |
| Jul 6, 2026 | 48.35 | 49.50 | 48.00 | 48.60 | 47.13 | 0.93% | 222,412 |
| Jul 3, 2026 | 48.35 | 49.50 | 47.60 | 48.15 | 46.70 | -0.41% | 283,501 |
| Jul 2, 2026 | 48.40 | 49.00 | 47.45 | 48.35 | 46.89 | 0.10% | 224,292 |
| Jul 1, 2026 | 48.20 | 50.40 | 47.85 | 48.30 | 46.84 | 0.42% | 527,183 |
| Jun 30, 2026 | 46.25 | 48.45 | 46.05 | 48.10 | 46.65 | 4.11% | 295,095 |
| Jun 29, 2026 | 45.75 | 46.40 | 44.95 | 46.20 | 44.81 | 1.54% | 238,268 |
| Jun 26, 2026 | 47.25 | 48.35 | 45.45 | 45.50 | 44.13 | -5.21% | 511,495 |