TPEX:2221 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	43.40	45.90	42.30	44.40	44.40	2.54%	899,766
May 21, 2026	43.00	46.00	42.25	43.30	43.30	0.70%	653,212
May 20, 2026	41.95	44.50	41.55	43.00	43.00	3.74%	704,081
May 19, 2026	45.55	45.55	41.35	41.45	41.45	-9.60%	1,219,327
May 18, 2026	46.35	47.85	44.80	45.85	45.85	-4.68%	1,161,014
May 15, 2026	46.10	49.00	46.10	48.10	48.10	5.14%	7,636,711
May 14, 2026	42.15	45.75	41.70	45.75	45.75	9.98%	3,912,518
May 13, 2026	37.75	41.60	36.65	41.60	41.60	9.91%	1,184,079
May 12, 2026	38.00	38.30	36.70	37.85	37.85	-0.39%	334,373
May 11, 2026	36.15	38.20	35.90	38.00	38.00	5.85%	593,765
May 8, 2026	35.60	37.50	35.60	35.90	35.90	-	300,868
May 7, 2026	36.80	36.90	35.65	35.90	35.90	-1.64%	283,607
May 6, 2026	37.80	37.80	34.90	36.50	36.50	-0.54%	522,591
May 5, 2026	35.80	37.35	35.35	36.70	36.70	2.80%	447,756
May 4, 2026	36.65	36.80	35.50	35.70	35.70	-2.59%	359,537
Apr 30, 2026	37.10	37.95	36.05	36.65	36.65	-0.68%	385,968
Apr 29, 2026	35.75	38.00	35.50	36.90	36.90	2.50%	491,235
Apr 28, 2026	38.15	38.20	34.70	36.00	36.00	-3.10%	1,005,832
Apr 27, 2026	39.70	39.70	37.15	37.15	37.15	-7.01%	572,770
Apr 24, 2026	41.45	42.75	38.60	39.95	39.95	-4.08%	1,296,675
Apr 23, 2026	42.10	42.50	39.10	41.65	41.65	7.07%	3,409,700
Apr 22, 2026	38.90	38.90	37.55	38.90	38.90	9.89%	2,316,200
Apr 21, 2026	35.40	35.40	35.40	35.40	35.40	9.94%	562,600
Apr 20, 2026	32.45	34.15	32.20	32.20	32.20	0.16%	515,279
Apr 17, 2026	31.70	32.80	31.70	32.15	32.15	1.42%	73,305
Apr 16, 2026	32.25	32.35	31.70	31.70	31.70	-1.40%	80,503
Apr 15, 2026	31.85	32.70	31.85	32.15	32.15	0.47%	60,200
Apr 14, 2026	32.55	32.55	31.85	32.00	32.00	-1.69%	94,188
Apr 13, 2026	32.50	33.10	31.80	32.55	32.55	0.15%	157,635
Apr 10, 2026	33.50	33.85	32.40	32.50	32.50	-1.96%	226,490
Apr 9, 2026	31.15	33.95	31.15	33.15	33.15	7.28%	833,072
Apr 8, 2026	30.85	31.00	30.85	30.90	30.90	-	10,632
Apr 7, 2026	31.00	31.00	30.75	30.90	30.90	-0.32%	11,425
Apr 2, 2026	31.05	31.20	31.00	31.00	31.00	-	18,329
Apr 1, 2026	31.20	31.20	30.95	31.00	31.00	-0.48%	26,876
Mar 31, 2026	31.45	31.45	30.70	31.15	31.15	0.48%	17,208
Mar 30, 2026	31.00	31.00	30.95	31.00	31.00	-1.27%	8,067
Mar 27, 2026	31.00	31.40	31.00	31.40	31.40	-0.16%	12,000
Mar 26, 2026	31.00	31.70	31.00	31.45	31.45	2.28%	56,489
Mar 25, 2026	30.30	30.75	30.30	30.75	30.75	1.49%	17,260
Mar 24, 2026	30.20	30.55	30.20	30.30	30.30	-0.49%	23,081
Mar 23, 2026	30.55	31.05	30.45	30.45	30.45	-1.46%	16,653
Mar 20, 2026	30.50	31.25	30.50	30.90	30.90	2.49%	42,014
Mar 19, 2026	30.75	30.75	30.00	30.15	30.15	-2.11%	76,210
Mar 18, 2026	30.90	30.95	30.75	30.80	30.80	-0.48%	36,146
Mar 17, 2026	30.95	31.05	30.90	30.95	30.95	-	35,000
Mar 16, 2026	31.30	31.30	30.95	30.95	30.95	-0.32%	37,058
Mar 13, 2026	31.30	31.30	31.00	31.05	31.05	-0.80%	15,320
Mar 12, 2026	31.60	31.60	31.15	31.30	31.30	-1.42%	25,082
Mar 11, 2026	31.65	31.80	31.30	31.75	31.75	0.47%	72,056