C.T.I. Traffic Industries Co., Ltd. (TPEX:2230)
Taiwan · Delayed Price · Currency is TWD 24.15
-0.15 (-0.62%)
Aug 20, 2026, 1:24 PM CST
C.T.I. Traffic Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 24.45 | 24.45 | 24.15 | 24.15 | 24.15 | -0.62% | 28,006 |
| Aug 19, 2026 | 25.60 | 25.60 | 24.30 | 24.30 | 24.30 | -0.61% | 61,691 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.25 | 24.45 | 24.45 | -1.41% | 91,965 |
| Aug 17, 2026 | 24.95 | 24.95 | 24.40 | 24.80 | 24.80 | -0.60% | 48,919 |
| Aug 14, 2026 | 25.50 | 25.50 | 24.70 | 24.95 | 24.95 | -2.16% | 46,781 |
| Aug 13, 2026 | 26.05 | 26.05 | 25.25 | 25.50 | 25.50 | -1.92% | 95,606 |
| Aug 12, 2026 | 27.30 | 27.30 | 25.95 | 26.00 | 26.00 | -4.41% | 231,622 |
| Aug 11, 2026 | 27.10 | 27.45 | 25.65 | 27.20 | 27.20 | 0.37% | 266,010 |
| Aug 10, 2026 | 26.70 | 28.00 | 26.70 | 27.10 | 27.10 | 2.26% | 225,841 |
| Aug 7, 2026 | 27.00 | 27.00 | 25.65 | 26.50 | 26.50 | 0.57% | 188,733 |
| Aug 6, 2026 | 24.30 | 26.65 | 23.80 | 26.35 | 26.35 | 7.11% | 292,937 |
| Aug 5, 2026 | 24.90 | 24.90 | 24.20 | 24.60 | 24.60 | 1.44% | 121,911 |
| Aug 4, 2026 | 24.45 | 24.70 | 23.30 | 24.25 | 24.25 | 4.30% | 220,839 |
| Aug 3, 2026 | 23.00 | 24.50 | 23.00 | 23.25 | 23.25 | 4.03% | 287,143 |
| Jul 31, 2026 | 21.75 | 23.00 | 21.75 | 22.35 | 22.35 | 2.76% | 137,398 |
| Jul 30, 2026 | 21.60 | 22.00 | 21.10 | 21.75 | 21.75 | 3.08% | 191,547 |
| Jul 29, 2026 | 21.40 | 21.95 | 20.50 | 21.10 | 21.10 | -3.43% | 268,979 |
| Jul 28, 2026 | 22.05 | 22.20 | 21.75 | 21.85 | 21.85 | -3.10% | 134,612 |
| Jul 27, 2026 | 22.50 | 22.55 | 22.00 | 22.55 | 22.55 | 2.27% | 107,571 |
| Jul 24, 2026 | 22.65 | 22.85 | 21.65 | 22.05 | 22.05 | -1.12% | 117,062 |
| Jul 23, 2026 | 22.50 | 22.55 | 21.90 | 22.30 | 22.30 | 1.59% | 95,624 |
| Jul 22, 2026 | 22.15 | 22.15 | 21.80 | 21.95 | 21.95 | -0.23% | 86,939 |
| Jul 21, 2026 | 23.35 | 23.40 | 22.00 | 22.00 | 22.00 | -1.12% | 111,094 |
| Jul 20, 2026 | 21.85 | 23.35 | 21.00 | 22.25 | 22.25 | 1.37% | 163,946 |
| Jul 17, 2026 | 22.05 | 22.15 | 21.35 | 21.95 | 21.95 | -1.79% | 457,195 |
| Jul 16, 2026 | 22.50 | 23.95 | 22.30 | 22.35 | 22.35 | -1.76% | 197,121 |
| Jul 15, 2026 | 23.00 | 23.00 | 22.10 | 22.75 | 22.75 | 3.17% | 198,653 |
| Jul 14, 2026 | 23.65 | 23.65 | 22.05 | 22.05 | 22.05 | -5.97% | 310,409 |
| Jul 13, 2026 | 23.75 | 23.85 | 23.40 | 23.45 | 23.45 | -0.21% | 102,928 |
| Jul 9, 2026 | 23.60 | 23.90 | 23.50 | 23.50 | 23.50 | -0.63% | 157,914 |
| Jul 8, 2026 | 24.80 | 24.80 | 23.60 | 23.65 | 23.65 | -5.02% | 410,476 |
| Jul 7, 2026 | 25.40 | 25.40 | 24.75 | 24.90 | 24.90 | -1.97% | 123,290 |
| Jul 6, 2026 | 27.20 | 27.20 | 25.05 | 25.40 | 25.40 | -0.59% | 92,987 |
| Jul 3, 2026 | 25.50 | 25.85 | 25.50 | 25.55 | 25.55 | 0.20% | 133,544 |
| Jul 2, 2026 | 24.70 | 25.75 | 24.30 | 25.50 | 25.50 | 3.24% | 158,713 |
| Jul 1, 2026 | 25.65 | 25.65 | 24.50 | 24.70 | 24.70 | -0.96% | 191,936 |
| Jun 30, 2026 | 25.65 | 25.80 | 25.30 | 25.55 | 24.94 | 0.99% | 93,320 |
| Jun 29, 2026 | 25.35 | 25.75 | 25.20 | 25.30 | 24.70 | 1.20% | 150,422 |
| Jun 26, 2026 | 26.15 | 26.15 | 25.00 | 25.00 | 24.40 | -4.03% | 301,226 |
| Jun 25, 2026 | 26.60 | 26.60 | 26.05 | 26.05 | 25.43 | -1.70% | 150,908 |
| Jun 24, 2026 | 26.00 | 26.60 | 26.00 | 26.50 | 25.87 | 1.15% | 141,338 |
| Jun 23, 2026 | 26.50 | 26.85 | 26.15 | 26.20 | 25.57 | -1.50% | 237,046 |
| Jun 22, 2026 | 27.10 | 27.20 | 26.50 | 26.60 | 25.96 | -1.85% | 286,064 |
| Jun 18, 2026 | 26.65 | 27.90 | 26.55 | 27.10 | 26.45 | 2.07% | 197,504 |
| Jun 17, 2026 | 26.15 | 26.90 | 26.15 | 26.55 | 25.92 | 1.34% | 138,919 |
| Jun 16, 2026 | 26.90 | 27.00 | 26.20 | 26.20 | 25.57 | -2.24% | 148,469 |
| Jun 15, 2026 | 27.45 | 27.45 | 26.80 | 26.80 | 26.16 | -1.65% | 264,054 |
| Jun 12, 2026 | 27.35 | 28.35 | 26.40 | 27.25 | 26.60 | 4.81% | 467,973 |
| Jun 11, 2026 | 26.15 | 26.80 | 25.90 | 26.00 | 25.38 | -3.70% | 351,391 |
| Jun 10, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 26.36 | -3.57% | 244,176 |