RAC Electric Vehicles Inc. (TPEX:2237)
Taiwan · Delayed Price · Currency is TWD 28.10
+0.20 (0.72%)
Sep 26, 2025, 2:59 PM CST
RAC Electric Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.35 | 28.35 | 27.20 | 28.10 | 28.10 | 0.72% | 98,445 |
| Sep 25, 2025 | 28.55 | 29.00 | 27.70 | 27.90 | 27.90 | -1.06% | 92,951 |
| Sep 24, 2025 | 28.30 | 28.50 | 27.80 | 28.20 | 28.20 | 0.18% | 100,447 |
| Sep 23, 2025 | 28.60 | 29.30 | 27.90 | 28.15 | 28.15 | -1.40% | 122,171 |
| Sep 22, 2025 | 28.65 | 28.75 | 27.95 | 28.55 | 28.55 | -0.52% | 106,214 |
| Sep 19, 2025 | 28.45 | 28.85 | 27.55 | 28.70 | 28.70 | 0.88% | 25,644 |
| Sep 18, 2025 | 28.20 | 29.05 | 27.95 | 28.45 | 28.45 | 0.89% | 71,510 |
| Sep 17, 2025 | 28.85 | 28.85 | 27.45 | 28.20 | 28.20 | -2.25% | 29,019 |
| Sep 16, 2025 | 27.50 | 29.75 | 27.45 | 28.85 | 28.85 | 4.72% | 151,794 |
| Sep 15, 2025 | 28.85 | 28.85 | 27.40 | 27.55 | 27.55 | -1.61% | 39,016 |
| Sep 12, 2025 | 27.55 | 28.70 | 27.00 | 28.00 | 28.00 | -0.53% | 85,528 |
| Sep 11, 2025 | 29.00 | 29.00 | 27.50 | 28.15 | 28.15 | 0.18% | 88,324 |
| Sep 10, 2025 | 29.00 | 31.25 | 26.90 | 28.10 | 28.10 | -2.94% | 364,290 |
| Sep 9, 2025 | 29.90 | 29.90 | 28.50 | 28.95 | 28.95 | -0.17% | 261,872 |
| Sep 8, 2025 | 28.00 | 29.35 | 27.90 | 29.00 | 29.00 | 3.57% | 469,294 |
| Sep 5, 2025 | 24.55 | 28.10 | 24.00 | 28.00 | 28.00 | 14.29% | 577,703 |
| Sep 4, 2025 | 23.35 | 24.60 | 23.25 | 24.50 | 24.50 | 4.48% | 203,272 |
| Sep 3, 2025 | 22.00 | 23.45 | 21.90 | 23.45 | 23.45 | 5.39% | 38,258 |
| Sep 2, 2025 | 22.80 | 23.00 | 22.25 | 22.25 | 22.25 | 1.14% | 37,121 |
| Sep 1, 2025 | 22.65 | 23.20 | 21.45 | 22.00 | 22.00 | -2.22% | 107,522 |
| Aug 29, 2025 | 21.95 | 22.70 | 21.85 | 22.50 | 22.50 | 2.97% | 68,003 |
| Aug 28, 2025 | 21.45 | 22.05 | 20.95 | 21.85 | 21.85 | - | 99,270 |
| Aug 27, 2025 | 22.10 | 22.10 | 21.55 | 21.85 | 21.85 | -0.91% | 63,202 |
| Aug 26, 2025 | 21.85 | 22.05 | 21.70 | 22.05 | 22.05 | -0.23% | 21,342 |
| Aug 25, 2025 | 22.05 | 22.15 | 21.90 | 22.10 | 22.10 | 1.84% | 40,510 |
| Aug 22, 2025 | 21.80 | 22.50 | 21.70 | 21.70 | 21.70 | -1.36% | 72,310 |
| Aug 21, 2025 | 22.10 | 22.10 | 21.50 | 22.00 | 22.00 | -0.45% | 66,220 |
| Aug 20, 2025 | 22.30 | 22.60 | 21.50 | 22.10 | 22.10 | - | 51,612 |
| Aug 19, 2025 | 22.40 | 22.50 | 21.80 | 22.10 | 22.10 | -1.34% | 45,850 |
| Aug 18, 2025 | 21.45 | 22.40 | 21.45 | 22.40 | 22.40 | 4.67% | 64,802 |
| Aug 15, 2025 | 21.20 | 21.40 | 21.00 | 21.40 | 21.40 | -0.70% | 44,680 |
| Aug 14, 2025 | 22.10 | 22.10 | 21.55 | 21.55 | 21.55 | -2.49% | 10,250 |
| Aug 13, 2025 | 21.95 | 22.10 | 21.70 | 22.10 | 22.10 | 0.45% | 23,635 |
| Aug 12, 2025 | 22.05 | 22.10 | 21.80 | 22.00 | 22.00 | 0.46% | 13,270 |
| Aug 11, 2025 | 22.05 | 22.35 | 21.00 | 21.90 | 21.90 | -0.23% | 58,424 |
| Aug 8, 2025 | 21.95 | 22.55 | 21.55 | 21.95 | 21.95 | 4.03% | 68,197 |
| Aug 7, 2025 | 21.10 | 22.05 | 21.00 | 21.10 | 21.10 | -1.17% | 30,255 |
| Aug 6, 2025 | 20.75 | 22.35 | 20.75 | 21.35 | 21.35 | 2.64% | 30,402 |
| Aug 5, 2025 | 20.80 | 21.10 | 20.80 | 20.80 | 20.80 | -0.95% | 11,095 |
| Aug 4, 2025 | 20.80 | 21.45 | 20.80 | 21.00 | 21.00 | - | 21,502 |
| Aug 1, 2025 | 21.00 | 21.50 | 20.80 | 21.00 | 21.00 | -0.24% | 44,612 |
| Jul 31, 2025 | 21.00 | 21.05 | 20.75 | 21.05 | 21.05 | - | 19,700 |
| Jul 30, 2025 | 20.90 | 21.05 | 20.60 | 21.05 | 21.05 | 1.20% | 28,460 |
| Jul 29, 2025 | 21.25 | 21.25 | 20.70 | 20.80 | 20.80 | -2.58% | 36,124 |
| Jul 28, 2025 | 21.75 | 21.80 | 20.90 | 21.35 | 21.35 | -0.23% | 61,758 |
| Jul 25, 2025 | 22.00 | 22.10 | 21.40 | 21.40 | 21.40 | -0.47% | 28,516 |
| Jul 24, 2025 | 21.55 | 21.95 | 21.40 | 21.50 | 21.50 | -0.23% | 23,134 |
| Jul 23, 2025 | 21.60 | 21.60 | 21.10 | 21.55 | 21.55 | -0.23% | 37,683 |
| Jul 22, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | -2.70% | 9,200 |
| Jul 21, 2025 | 22.25 | 22.25 | 22.00 | 22.20 | 22.20 | -0.45% | 10,023 |