RAC Electric Vehicles Inc. (TPEX:2237)
Taiwan · Delayed Price · Currency is TWD 28.85
+0.20 (0.70%)
Dec 3, 2025, 2:16 PM CST
RAC Electric Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 28.80 | 29.45 | 28.50 | 28.85 | - | 0.70% | 31,494 |
| Dec 2, 2025 | 29.05 | 29.05 | 28.40 | 28.65 | 28.65 | -1.55% | 25,005 |
| Dec 1, 2025 | 28.00 | 29.60 | 28.00 | 29.10 | 29.10 | 3.93% | 36,320 |
| Nov 28, 2025 | 28.00 | 28.00 | 27.70 | 28.00 | 28.00 | 0.18% | 19,198 |
| Nov 27, 2025 | 28.10 | 28.10 | 27.75 | 27.95 | 27.95 | 1.27% | 7,101 |
| Nov 26, 2025 | 27.85 | 28.00 | 27.40 | 27.60 | 27.60 | -1.08% | 22,000 |
| Nov 25, 2025 | 28.50 | 28.50 | 27.90 | 27.90 | 27.90 | -1.93% | 43,160 |
| Nov 24, 2025 | 28.10 | 28.45 | 28.00 | 28.45 | 28.45 | 3.08% | 13,110 |
| Nov 21, 2025 | 27.10 | 27.60 | 27.10 | 27.60 | 27.60 | -1.08% | 22,052 |
| Nov 20, 2025 | 27.85 | 27.90 | 27.00 | 27.90 | 27.90 | -0.36% | 54,235 |
| Nov 19, 2025 | 28.10 | 28.10 | 27.75 | 28.00 | 28.00 | - | 18,033 |
| Nov 18, 2025 | 28.10 | 28.20 | 27.70 | 28.00 | 28.00 | -1.58% | 52,480 |
| Nov 17, 2025 | 28.40 | 28.70 | 28.30 | 28.45 | 28.45 | -1.22% | 57,005 |
| Nov 14, 2025 | 28.90 | 29.00 | 28.40 | 28.80 | 28.80 | -0.35% | 73,478 |
| Nov 13, 2025 | 28.70 | 29.10 | 28.70 | 28.90 | 28.90 | 1.05% | 63,551 |
| Nov 12, 2025 | 28.75 | 28.85 | 28.00 | 28.60 | 28.60 | -1.04% | 92,353 |
| Nov 11, 2025 | 28.70 | 28.90 | 28.55 | 28.90 | 28.90 | 0.17% | 82,128 |
| Nov 10, 2025 | 28.80 | 29.00 | 28.40 | 28.85 | 28.85 | -0.17% | 105,709 |
| Nov 7, 2025 | 29.30 | 29.35 | 28.70 | 28.90 | 28.90 | 0.70% | 83,595 |
| Nov 6, 2025 | 28.70 | 29.30 | 28.40 | 28.70 | 28.70 | -0.69% | 52,935 |
| Nov 5, 2025 | 29.00 | 30.00 | 28.50 | 28.90 | 28.90 | 0.17% | 160,752 |
| Nov 4, 2025 | 29.70 | 29.70 | 28.50 | 28.85 | 28.85 | -1.54% | 99,624 |
| Nov 3, 2025 | 28.40 | 29.80 | 28.20 | 29.30 | 29.30 | 2.99% | 305,826 |
| Oct 31, 2025 | 26.95 | 28.45 | 26.90 | 28.45 | 28.45 | 5.76% | 87,873 |
| Oct 30, 2025 | 27.20 | 27.30 | 26.90 | 26.90 | 26.90 | - | 33,251 |
| Oct 29, 2025 | 27.50 | 27.50 | 26.90 | 26.90 | 26.90 | -1.47% | 90,725 |
| Oct 28, 2025 | 27.20 | 27.70 | 27.05 | 27.30 | 27.30 | 0.55% | 35,012 |
| Oct 27, 2025 | 27.50 | 27.50 | 26.90 | 27.15 | 27.15 | -1.63% | 33,647 |
| Oct 23, 2025 | 27.60 | 27.65 | 26.80 | 27.60 | 27.60 | -2.13% | 91,031 |
| Oct 22, 2025 | 27.95 | 28.80 | 27.60 | 28.20 | 28.20 | 2.17% | 5,007 |
| Oct 21, 2025 | 27.85 | 27.85 | 27.20 | 27.60 | 27.60 | -0.18% | 88,634 |
| Oct 20, 2025 | 28.15 | 28.50 | 27.65 | 27.65 | 27.65 | -1.78% | 119,954 |
| Oct 17, 2025 | 27.70 | 28.25 | 27.70 | 28.15 | 28.15 | - | 43,101 |
| Oct 16, 2025 | 28.25 | 28.70 | 28.05 | 28.15 | 28.15 | -0.35% | 82,501 |
| Oct 15, 2025 | 28.15 | 28.45 | 27.70 | 28.25 | 28.25 | 1.07% | 33,612 |
| Oct 14, 2025 | 28.70 | 29.25 | 27.90 | 27.95 | 27.95 | -1.93% | 125,422 |
| Oct 13, 2025 | 28.70 | 28.90 | 28.15 | 28.50 | 28.50 | -3.23% | 124,596 |
| Oct 9, 2025 | 28.05 | 29.45 | 28.00 | 29.45 | 29.45 | 2.97% | 139,155 |
| Oct 8, 2025 | 27.90 | 28.60 | 27.60 | 28.60 | 28.60 | 1.78% | 94,952 |
| Oct 7, 2025 | 27.90 | 28.55 | 27.80 | 28.10 | 28.10 | 0.72% | 54,786 |
| Oct 3, 2025 | 28.00 | 28.50 | 27.50 | 27.90 | 27.90 | -0.53% | 48,447 |
| Oct 2, 2025 | 28.00 | 28.10 | 26.60 | 28.05 | 28.05 | 0.18% | 69,567 |
| Oct 1, 2025 | 28.10 | 28.85 | 27.80 | 28.00 | 28.00 | -0.36% | 119,383 |
| Sep 30, 2025 | 28.00 | 28.50 | 27.60 | 28.10 | 28.10 | - | 90,851 |
| Sep 26, 2025 | 28.35 | 28.35 | 27.20 | 28.10 | 28.10 | 0.72% | 98,445 |
| Sep 25, 2025 | 28.55 | 29.00 | 27.70 | 27.90 | 27.90 | -1.06% | 92,951 |
| Sep 24, 2025 | 28.30 | 28.50 | 27.80 | 28.20 | 28.20 | 0.18% | 100,447 |
| Sep 23, 2025 | 28.60 | 29.30 | 27.90 | 28.15 | 28.15 | -1.40% | 122,171 |
| Sep 22, 2025 | 28.65 | 28.75 | 27.95 | 28.55 | 28.55 | -0.52% | 106,214 |
| Sep 19, 2025 | 28.45 | 28.85 | 27.55 | 28.70 | 28.70 | 0.88% | 25,644 |