RAC Electric Vehicles Inc. (TPEX:2237)
Taiwan · Delayed Price · Currency is TWD 22.00
+0.10 (0.46%)
Aug 12, 2025, 1:58 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 22.05 | 22.10 | 22.00 | 22.00 | 22.00 | 0.46% | 8,268 |
| Aug 11, 2025 | 22.05 | 22.35 | 21.00 | 21.90 | 21.90 | -0.23% | 58,424 |
| Aug 8, 2025 | 21.95 | 22.55 | 21.55 | 21.95 | 21.95 | 4.03% | 68,197 |
| Aug 7, 2025 | 21.10 | 22.05 | 21.00 | 21.10 | 21.10 | -1.17% | 30,255 |
| Aug 6, 2025 | 20.75 | 22.35 | 20.75 | 21.35 | 21.35 | 2.64% | 30,402 |
| Aug 5, 2025 | 20.80 | 21.10 | 20.80 | 20.80 | 20.80 | -0.95% | 11,095 |
| Aug 4, 2025 | 20.80 | 21.45 | 20.80 | 21.00 | 21.00 | - | 21,502 |
| Aug 1, 2025 | 21.00 | 21.50 | 20.80 | 21.00 | 21.00 | -0.24% | 44,612 |
| Jul 31, 2025 | 21.00 | 21.05 | 20.75 | 21.05 | 21.05 | - | 19,700 |
| Jul 30, 2025 | 20.90 | 21.05 | 20.60 | 21.05 | 21.05 | 1.20% | 28,460 |
| Jul 29, 2025 | 21.25 | 21.25 | 20.70 | 20.80 | 20.80 | -2.58% | 36,124 |
| Jul 28, 2025 | 21.75 | 21.80 | 20.90 | 21.35 | 21.35 | -0.23% | 61,758 |
| Jul 25, 2025 | 22.00 | 22.10 | 21.40 | 21.40 | 21.40 | -0.47% | 28,516 |
| Jul 24, 2025 | 21.55 | 21.95 | 21.40 | 21.50 | 21.50 | -0.23% | 23,134 |
| Jul 23, 2025 | 21.60 | 21.60 | 21.10 | 21.55 | 21.55 | -0.23% | 37,683 |
| Jul 22, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | -2.70% | 9,200 |
| Jul 21, 2025 | 22.25 | 22.25 | 22.00 | 22.20 | 22.20 | -0.45% | 10,023 |
| Jul 18, 2025 | 22.45 | 22.45 | 22.30 | 22.30 | 22.30 | 3.24% | 10,612 |
| Jul 17, 2025 | 21.20 | 22.45 | 21.20 | 21.60 | 21.60 | 2.37% | 23,863 |
| Jul 16, 2025 | 22.35 | 22.35 | 20.80 | 21.10 | 21.10 | -6.22% | 34,202 |
| Jul 15, 2025 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 1.35% | 1,056 |
| Jul 14, 2025 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | 2.54% | 35,018 |
| Jul 11, 2025 | 21.90 | 22.95 | 21.65 | 21.65 | 21.65 | 2.85% | 22,277 |
| Jul 10, 2025 | 22.20 | 22.20 | 21.00 | 21.05 | 21.05 | -4.32% | 18,373 |
| Jul 9, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | -3.93% | 4,017 |
| Jul 8, 2025 | 22.30 | 23.10 | 22.05 | 22.90 | 22.90 | 4.33% | 23,022 |
| Jul 7, 2025 | 22.40 | 22.40 | 21.70 | 21.95 | 21.95 | -0.23% | 3,810 |
| Jul 4, 2025 | 22.35 | 22.45 | 22.00 | 22.00 | 22.00 | -2.44% | 15,200 |
| Jul 3, 2025 | 22.40 | 22.55 | 22.20 | 22.55 | 22.55 | - | 38,501 |
| Jul 2, 2025 | 22.45 | 22.55 | 22.25 | 22.55 | 22.55 | 0.45% | 29,101 |
| Jul 1, 2025 | 22.45 | 22.45 | 22.15 | 22.45 | 22.45 | 0.90% | 15,000 |
| Jun 30, 2025 | 22.35 | 22.70 | 22.20 | 22.25 | 22.25 | 0.23% | 38,043 |
| Jun 27, 2025 | 22.00 | 22.20 | 21.50 | 22.20 | 22.20 | 1.83% | 36,650 |
| Jun 26, 2025 | 22.55 | 22.55 | 21.80 | 21.80 | 21.80 | -0.68% | 46,201 |
| Jun 25, 2025 | 22.10 | 22.75 | 21.75 | 21.95 | 21.95 | 1.62% | 46,502 |
| Jun 24, 2025 | 22.50 | 22.50 | 21.60 | 21.60 | 21.60 | -2.26% | 18,502 |
| Jun 23, 2025 | 21.80 | 22.10 | 21.15 | 22.10 | 22.10 | 1.38% | 22,006 |
| Jun 20, 2025 | 22.10 | 22.15 | 21.20 | 21.80 | 21.80 | -1.80% | 44,001 |
| Jun 19, 2025 | 21.80 | 22.50 | 21.80 | 22.20 | 22.20 | 2.30% | 55,102 |
| Jun 18, 2025 | 21.75 | 22.45 | 21.00 | 21.70 | 21.70 | -1.81% | 46,377 |
| Jun 17, 2025 | 22.95 | 22.95 | 20.60 | 22.10 | 22.10 | -6.36% | 149,475 |
| Jun 16, 2025 | 23.80 | 24.80 | 22.90 | 23.60 | 23.60 | -0.84% | 63,405 |
| Jun 13, 2025 | 23.00 | 24.30 | 22.95 | 23.80 | 23.80 | 4.62% | 106,783 |
| Jun 12, 2025 | 22.50 | 22.95 | 22.50 | 22.75 | 22.75 | 1.11% | 46,400 |
| Jun 11, 2025 | 22.55 | 22.70 | 22.15 | 22.50 | 22.50 | 1.35% | 55,379 |
| Jun 10, 2025 | 22.05 | 23.10 | 22.05 | 22.20 | 22.20 | - | 37,613 |
| Jun 9, 2025 | 22.10 | 23.00 | 22.05 | 22.20 | 22.20 | 1.37% | 52,360 |
| Jun 6, 2025 | 21.95 | 22.20 | 21.90 | 21.90 | 21.90 | -1.79% | 16,010 |
| Jun 5, 2025 | 21.60 | 22.30 | 21.60 | 22.30 | 22.30 | 1.36% | 36,100 |
| Jun 4, 2025 | 21.55 | 22.60 | 21.50 | 22.00 | 22.00 | 4.76% | 28,870 |