RAC Electric Vehicles Inc. (TPEX:2237)
Taiwan · Delayed Price · Currency is TWD 28.00
+3.50 (14.29%)
Sep 5, 2025, 2:53 PM CST
RAC Electric Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.55 | 28.10 | 24.00 | 28.00 | 28.00 | 14.29% | 577,703 |
| Sep 4, 2025 | 23.35 | 24.60 | 23.25 | 24.50 | 24.50 | 4.48% | 203,272 |
| Sep 3, 2025 | 22.00 | 23.45 | 21.90 | 23.45 | 23.45 | 5.39% | 38,258 |
| Sep 2, 2025 | 22.80 | 23.00 | 22.25 | 22.25 | 22.25 | 1.14% | 37,121 |
| Sep 1, 2025 | 22.65 | 23.20 | 21.45 | 22.00 | 22.00 | -2.22% | 107,522 |
| Aug 29, 2025 | 21.95 | 22.70 | 21.85 | 22.50 | 22.50 | 2.97% | 68,003 |
| Aug 28, 2025 | 21.45 | 22.05 | 20.95 | 21.85 | 21.85 | - | 99,270 |
| Aug 27, 2025 | 22.10 | 22.10 | 21.55 | 21.85 | 21.85 | -0.91% | 63,202 |
| Aug 26, 2025 | 21.85 | 22.05 | 21.70 | 22.05 | 22.05 | -0.23% | 21,342 |
| Aug 25, 2025 | 22.05 | 22.15 | 21.90 | 22.10 | 22.10 | 1.84% | 40,510 |
| Aug 22, 2025 | 21.80 | 22.50 | 21.70 | 21.70 | 21.70 | -1.36% | 72,310 |
| Aug 21, 2025 | 22.10 | 22.10 | 21.50 | 22.00 | 22.00 | -0.45% | 66,220 |
| Aug 20, 2025 | 22.30 | 22.60 | 21.50 | 22.10 | 22.10 | - | 51,612 |
| Aug 19, 2025 | 22.40 | 22.50 | 21.80 | 22.10 | 22.10 | -1.34% | 45,850 |
| Aug 18, 2025 | 21.45 | 22.40 | 21.45 | 22.40 | 22.40 | 4.67% | 64,802 |
| Aug 15, 2025 | 21.20 | 21.40 | 21.00 | 21.40 | 21.40 | -0.70% | 44,680 |
| Aug 14, 2025 | 22.10 | 22.10 | 21.55 | 21.55 | 21.55 | -2.49% | 10,250 |
| Aug 13, 2025 | 21.95 | 22.10 | 21.70 | 22.10 | 22.10 | 0.45% | 23,635 |
| Aug 12, 2025 | 22.05 | 22.10 | 21.80 | 22.00 | 22.00 | 0.46% | 13,270 |
| Aug 11, 2025 | 22.05 | 22.35 | 21.00 | 21.90 | 21.90 | -0.23% | 58,424 |
| Aug 8, 2025 | 21.95 | 22.55 | 21.55 | 21.95 | 21.95 | 4.03% | 68,197 |
| Aug 7, 2025 | 21.10 | 22.05 | 21.00 | 21.10 | 21.10 | -1.17% | 30,255 |
| Aug 6, 2025 | 20.75 | 22.35 | 20.75 | 21.35 | 21.35 | 2.64% | 30,402 |
| Aug 5, 2025 | 20.80 | 21.10 | 20.80 | 20.80 | 20.80 | -0.95% | 11,095 |
| Aug 4, 2025 | 20.80 | 21.45 | 20.80 | 21.00 | 21.00 | - | 21,502 |
| Aug 1, 2025 | 21.00 | 21.50 | 20.80 | 21.00 | 21.00 | -0.24% | 44,612 |
| Jul 31, 2025 | 21.00 | 21.05 | 20.75 | 21.05 | 21.05 | - | 19,700 |
| Jul 30, 2025 | 20.90 | 21.05 | 20.60 | 21.05 | 21.05 | 1.20% | 28,460 |
| Jul 29, 2025 | 21.25 | 21.25 | 20.70 | 20.80 | 20.80 | -2.58% | 36,124 |
| Jul 28, 2025 | 21.75 | 21.80 | 20.90 | 21.35 | 21.35 | -0.23% | 61,758 |
| Jul 25, 2025 | 22.00 | 22.10 | 21.40 | 21.40 | 21.40 | -0.47% | 28,516 |
| Jul 24, 2025 | 21.55 | 21.95 | 21.40 | 21.50 | 21.50 | -0.23% | 23,134 |
| Jul 23, 2025 | 21.60 | 21.60 | 21.10 | 21.55 | 21.55 | -0.23% | 37,683 |
| Jul 22, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | -2.70% | 9,200 |
| Jul 21, 2025 | 22.25 | 22.25 | 22.00 | 22.20 | 22.20 | -0.45% | 10,023 |
| Jul 18, 2025 | 22.45 | 22.45 | 22.30 | 22.30 | 22.30 | 3.24% | 10,612 |
| Jul 17, 2025 | 21.20 | 22.45 | 21.20 | 21.60 | 21.60 | 2.37% | 23,863 |
| Jul 16, 2025 | 22.35 | 22.35 | 20.80 | 21.10 | 21.10 | -6.22% | 34,202 |
| Jul 15, 2025 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 1.35% | 1,056 |
| Jul 14, 2025 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | 2.54% | 35,018 |
| Jul 11, 2025 | 21.90 | 22.95 | 21.65 | 21.65 | 21.65 | 2.85% | 22,277 |
| Jul 10, 2025 | 22.20 | 22.20 | 21.00 | 21.05 | 21.05 | -4.32% | 18,373 |
| Jul 9, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | -3.93% | 4,017 |
| Jul 8, 2025 | 22.30 | 23.10 | 22.05 | 22.90 | 22.90 | 4.33% | 23,022 |
| Jul 7, 2025 | 22.40 | 22.40 | 21.70 | 21.95 | 21.95 | -0.23% | 3,810 |
| Jul 4, 2025 | 22.35 | 22.45 | 22.00 | 22.00 | 22.00 | -2.44% | 15,200 |
| Jul 3, 2025 | 22.40 | 22.55 | 22.20 | 22.55 | 22.55 | - | 38,501 |
| Jul 2, 2025 | 22.45 | 22.55 | 22.25 | 22.55 | 22.55 | 0.45% | 29,101 |
| Jul 1, 2025 | 22.45 | 22.45 | 22.15 | 22.45 | 22.45 | 0.90% | 15,000 |
| Jun 30, 2025 | 22.35 | 22.70 | 22.20 | 22.25 | 22.25 | 0.23% | 38,043 |