RAC Electric Vehicles Inc. (TPEX:2237)
Taiwan · Delayed Price · Currency is TWD 38.15
+0.25 (0.66%)
May 29, 2026, 1:04 PM CST
RAC Electric Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 37.90 | 38.80 | 37.85 | 38.80 | 38.80 | 2.37% | 189,485 |
| May 28, 2026 | 38.00 | 38.50 | 37.35 | 37.90 | 37.90 | -0.26% | 202,357 |
| May 27, 2026 | 38.05 | 38.40 | 37.00 | 38.00 | 38.00 | -0.13% | 244,029 |
| May 26, 2026 | 37.05 | 38.15 | 36.50 | 38.05 | 38.05 | 2.28% | 339,694 |
| May 25, 2026 | 38.40 | 38.40 | 37.00 | 37.20 | 37.20 | -0.80% | 284,837 |
| May 22, 2026 | 37.45 | 37.80 | 36.90 | 37.50 | 37.50 | 0.13% | 208,536 |
| May 21, 2026 | 37.80 | 38.70 | 36.80 | 37.45 | 37.45 | 1.22% | 250,488 |
| May 20, 2026 | 36.60 | 37.65 | 35.90 | 37.00 | 37.00 | 1.09% | 407,573 |
| May 19, 2026 | 36.45 | 37.00 | 35.50 | 36.60 | 36.60 | 3.39% | 227,243 |
| May 18, 2026 | 34.90 | 36.90 | 34.80 | 35.40 | 35.40 | 1.43% | 242,380 |
| May 15, 2026 | 35.70 | 35.80 | 34.70 | 34.90 | 34.90 | -2.24% | 108,636 |
| May 14, 2026 | 35.50 | 36.50 | 35.10 | 35.70 | 35.70 | 0.56% | 153,703 |
| May 13, 2026 | 34.85 | 35.55 | 34.00 | 35.50 | 35.50 | 1.43% | 169,399 |
| May 12, 2026 | 37.00 | 37.30 | 34.85 | 35.00 | 35.00 | -2.10% | 451,675 |
| May 11, 2026 | 36.80 | 37.45 | 35.70 | 35.75 | 35.75 | 1.27% | 308,944 |
| May 8, 2026 | 37.20 | 37.20 | 33.85 | 35.30 | 35.30 | -4.08% | 417,577 |
| May 7, 2026 | 35.00 | 37.45 | 34.00 | 36.80 | 36.80 | 8.24% | 841,416 |
| May 6, 2026 | 33.60 | 35.20 | 33.10 | 34.00 | 34.00 | 0.29% | 116,724 |
| May 5, 2026 | 33.40 | 34.10 | 33.40 | 33.90 | 33.90 | 1.65% | 119,209 |
| May 4, 2026 | 33.85 | 34.30 | 33.35 | 33.35 | 33.35 | 0.60% | 347,775 |
| Apr 30, 2026 | 33.00 | 34.00 | 33.00 | 33.15 | 33.15 | -1.92% | 105,776 |
| Apr 29, 2026 | 34.20 | 35.05 | 32.50 | 33.80 | 33.80 | -3.84% | 174,962 |
| Apr 28, 2026 | 31.50 | 39.00 | 31.50 | 35.15 | 35.15 | 12.66% | 651,988 |
| Apr 27, 2026 | 32.50 | 32.50 | 31.20 | 31.20 | 31.20 | -4.00% | 61,739 |
| Apr 24, 2026 | 31.05 | 33.25 | 31.05 | 32.50 | 32.50 | 1.56% | 122,205 |
| Apr 23, 2026 | 32.00 | 32.60 | 31.00 | 32.00 | 32.00 | - | 292,805 |
| Apr 22, 2026 | 30.80 | 32.40 | 30.70 | 32.00 | 32.00 | 3.90% | 365,464 |
| Apr 21, 2026 | 31.00 | 31.85 | 30.30 | 30.80 | 30.80 | 0.82% | 255,282 |
| Apr 20, 2026 | 30.60 | 31.20 | 30.10 | 30.55 | 30.55 | -1.13% | 235,861 |
| Apr 17, 2026 | 31.15 | 31.30 | 30.50 | 30.90 | 30.90 | -0.64% | 27,424 |
| Apr 16, 2026 | 30.20 | 31.20 | 30.20 | 31.10 | 31.10 | 0.32% | 45,604 |
| Apr 15, 2026 | 31.60 | 31.65 | 30.45 | 31.00 | 31.00 | -0.32% | 111,943 |
| Apr 14, 2026 | 31.00 | 31.65 | 30.10 | 31.10 | 31.10 | 0.97% | 37,384 |
| Apr 13, 2026 | 30.80 | 31.55 | 30.30 | 30.80 | 30.80 | - | 68,836 |
| Apr 10, 2026 | 30.20 | 30.90 | 30.10 | 30.80 | 30.80 | 0.65% | 65,391 |
| Apr 9, 2026 | 31.45 | 31.45 | 30.00 | 30.60 | 30.60 | 0.33% | 59,390 |
| Apr 8, 2026 | 31.20 | 31.20 | 29.95 | 30.50 | 30.50 | -1.45% | 3,212 |
| Apr 7, 2026 | 31.20 | 31.30 | 29.90 | 30.95 | 30.95 | 3.69% | 29,256 |
| Apr 2, 2026 | 30.50 | 31.00 | 29.85 | 29.85 | 29.85 | -1.16% | 54,013 |
| Apr 1, 2026 | 30.30 | 30.80 | 29.80 | 30.20 | 30.20 | 1.34% | 22,842 |
| Mar 31, 2026 | 31.25 | 31.25 | 29.80 | 29.80 | 29.80 | -3.56% | 22,732 |
| Mar 30, 2026 | 31.20 | 31.35 | 30.40 | 30.90 | 30.90 | -0.32% | 27,416 |
| Mar 27, 2026 | 30.30 | 31.10 | 30.00 | 31.00 | 31.00 | -0.64% | 44,978 |
| Mar 26, 2026 | 32.35 | 32.35 | 30.70 | 31.20 | 31.20 | -0.48% | 36,040 |
| Mar 25, 2026 | 31.50 | 31.80 | 30.70 | 31.35 | 31.35 | 0.48% | 104,560 |
| Mar 24, 2026 | 31.00 | 31.20 | 29.85 | 31.20 | 31.20 | 0.65% | 56,851 |
| Mar 23, 2026 | 30.45 | 31.05 | 29.00 | 31.00 | 31.00 | 0.65% | 77,108 |
| Mar 20, 2026 | 30.65 | 30.80 | 30.40 | 30.80 | 30.80 | - | 25,002 |
| Mar 19, 2026 | 30.55 | 31.00 | 30.50 | 30.80 | 30.80 | 0.65% | 50,501 |
| Mar 18, 2026 | 30.95 | 30.95 | 30.60 | 30.60 | 30.60 | -1.13% | 27,810 |