RAC Electric Vehicles Inc. (TPEX:2237)
Taiwan · Delayed Price · Currency is TWD 34.30
-0.80 (-2.28%)
Jul 29, 2026, 1:42 PM CST
RAC Electric Vehicles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 35.30 | 35.50 | 32.05 | 35.50 | 35.50 | 1.14% | 256,878 |
| Jul 28, 2026 | 35.40 | 35.85 | 34.60 | 35.10 | 35.10 | -2.36% | 137,392 |
| Jul 27, 2026 | 35.80 | 36.00 | 35.30 | 35.95 | 35.95 | 1.41% | 162,028 |
| Jul 24, 2026 | 36.00 | 36.00 | 35.30 | 35.45 | 35.45 | -1.53% | 268,288 |
| Jul 23, 2026 | 38.40 | 38.40 | 35.90 | 36.00 | 36.00 | -6.01% | 412,751 |
| Jul 22, 2026 | 39.90 | 40.20 | 37.80 | 38.30 | 38.30 | -4.01% | 339,974 |
| Jul 21, 2026 | 39.90 | 40.00 | 39.60 | 39.90 | 39.90 | 0.13% | 110,709 |
| Jul 20, 2026 | 40.15 | 40.15 | 39.55 | 39.85 | 39.85 | 0.13% | 94,449 |
| Jul 17, 2026 | 40.50 | 40.55 | 39.10 | 39.80 | 39.80 | -3.28% | 137,351 |
| Jul 16, 2026 | 41.30 | 41.30 | 40.55 | 41.15 | 41.15 | 0.37% | 46,245 |
| Jul 15, 2026 | 41.60 | 41.60 | 40.65 | 41.00 | 41.00 | -0.73% | 113,814 |
| Jul 14, 2026 | 42.20 | 42.20 | 40.85 | 41.30 | 41.30 | -1.67% | 211,325 |
| Jul 13, 2026 | 41.50 | 44.40 | 40.85 | 42.00 | 42.00 | 0.24% | 298,968 |
| Jul 9, 2026 | 40.50 | 42.30 | 39.85 | 41.90 | 41.90 | 4.10% | 560,862 |
| Jul 8, 2026 | 39.85 | 40.25 | 39.80 | 40.25 | 40.25 | 0.75% | 105,150 |
| Jul 7, 2026 | 40.50 | 40.80 | 39.90 | 39.95 | 39.95 | -0.75% | 117,016 |
| Jul 6, 2026 | 40.90 | 40.90 | 39.70 | 40.25 | 40.25 | 0.25% | 163,987 |
| Jul 3, 2026 | 39.55 | 40.15 | 39.55 | 40.15 | 40.15 | 0.88% | 171,454 |
| Jul 2, 2026 | 40.05 | 40.10 | 39.20 | 39.80 | 39.80 | 0.76% | 112,607 |
| Jul 1, 2026 | 40.20 | 40.20 | 39.10 | 39.50 | 39.50 | -1.50% | 97,290 |
| Jun 30, 2026 | 39.75 | 40.20 | 39.75 | 40.10 | 40.10 | 1.26% | 37,407 |
| Jun 29, 2026 | 39.90 | 40.00 | 39.50 | 39.60 | 39.60 | -0.25% | 61,377 |
| Jun 26, 2026 | 40.10 | 40.15 | 39.70 | 39.70 | 39.70 | -0.75% | 146,498 |
| Jun 25, 2026 | 40.35 | 40.35 | 39.85 | 40.00 | 40.00 | - | 187,968 |
| Jun 24, 2026 | 40.10 | 40.45 | 39.50 | 40.00 | 40.00 | 0.25% | 166,509 |
| Jun 23, 2026 | 40.90 | 40.90 | 39.85 | 39.90 | 39.90 | -1.36% | 150,765 |
| Jun 22, 2026 | 39.95 | 40.80 | 38.05 | 40.45 | 40.45 | 3.19% | 370,516 |
| Jun 18, 2026 | 39.15 | 39.50 | 38.50 | 39.20 | 39.20 | 0.51% | 118,120 |
| Jun 17, 2026 | 38.90 | 39.05 | 38.05 | 39.00 | 39.00 | 0.78% | 43,084 |
| Jun 16, 2026 | 38.25 | 38.70 | 38.10 | 38.70 | 38.70 | -0.13% | 132,978 |
| Jun 15, 2026 | 39.00 | 39.00 | 38.05 | 38.75 | 38.75 | 1.57% | 39,671 |
| Jun 12, 2026 | 40.40 | 40.40 | 38.05 | 38.15 | 38.15 | -3.42% | 217,076 |
| Jun 11, 2026 | 40.85 | 40.85 | 37.50 | 39.50 | 39.50 | 1.28% | 219,505 |
| Jun 10, 2026 | 38.50 | 42.50 | 38.15 | 39.00 | 39.00 | 1.69% | 696,682 |
| Jun 9, 2026 | 37.95 | 39.40 | 37.50 | 38.35 | 38.35 | 1.05% | 115,571 |
| Jun 8, 2026 | 36.80 | 37.95 | 36.00 | 37.95 | 37.95 | -1.81% | 119,667 |
| Jun 5, 2026 | 38.70 | 39.00 | 37.60 | 38.65 | 38.65 | 2.52% | 105,165 |
| Jun 4, 2026 | 37.60 | 38.50 | 37.45 | 37.70 | 37.70 | -1.82% | 133,994 |
| Jun 3, 2026 | 38.20 | 38.75 | 37.65 | 38.40 | 38.40 | 1.32% | 163,914 |
| Jun 2, 2026 | 38.00 | 38.50 | 37.50 | 37.90 | 37.90 | -0.79% | 147,349 |
| Jun 1, 2026 | 38.80 | 39.00 | 37.50 | 38.20 | 38.20 | -1.55% | 129,723 |
| May 29, 2026 | 37.90 | 38.80 | 37.85 | 38.80 | 38.80 | 2.37% | 189,485 |
| May 28, 2026 | 38.00 | 38.50 | 37.35 | 37.90 | 37.90 | -0.26% | 202,357 |
| May 27, 2026 | 38.05 | 38.40 | 37.00 | 38.00 | 38.00 | -0.13% | 244,029 |
| May 26, 2026 | 37.05 | 38.15 | 36.50 | 38.05 | 38.05 | 2.28% | 339,694 |
| May 25, 2026 | 38.40 | 38.40 | 37.00 | 37.20 | 37.20 | -0.80% | 284,837 |
| May 22, 2026 | 37.45 | 37.80 | 36.90 | 37.50 | 37.50 | 0.13% | 208,536 |
| May 21, 2026 | 37.80 | 38.70 | 36.80 | 37.45 | 37.45 | 1.22% | 250,488 |
| May 20, 2026 | 36.60 | 37.65 | 35.90 | 37.00 | 37.00 | 1.09% | 407,573 |
| May 19, 2026 | 36.45 | 37.00 | 35.50 | 36.60 | 36.60 | 3.39% | 227,243 |