Nww Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	26.90	28.85	26.90	28.60	28.60	7.92%	43,829
May 28, 2026	26.80	26.80	26.40	26.50	26.50	-0.93%	13,501
May 27, 2026	26.50	26.75	26.40	26.75	26.75	0.38%	5,404
May 26, 2026	26.60	26.75	26.55	26.65	26.65	-	31,644
May 25, 2026	26.70	27.40	26.65	26.65	26.65	-1.48%	11,685
May 22, 2026	26.70	27.05	26.70	27.05	27.05	-0.18%	3,020
May 21, 2026	26.90	27.35	26.70	27.10	27.10	0.37%	2,485
May 20, 2026	26.90	27.00	26.90	27.00	27.00	-0.55%	5,080
May 19, 2026	27.15	27.15	27.15	27.15	27.15	-3.04%	1,000
May 18, 2026	26.95	28.00	26.95	28.00	28.00	2.75%	124
May 15, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%	103
May 14, 2026	27.35	27.50	27.20	27.30	27.30	-	5,580
May 13, 2026	27.20	27.30	27.20	27.30	27.30	-3.19%	6,281
May 12, 2026	27.20	28.20	27.20	28.20	28.20	3.68%	2,060
May 11, 2026	27.20	27.30	27.20	27.20	27.20	-2.16%	5,670
May 8, 2026	27.80	27.80	27.80	27.80	27.80	-	1,000
May 7, 2026	27.75	28.10	27.65	27.80	27.80	-0.71%	34,251
May 6, 2026	27.65	28.00	27.65	28.00	28.00	-2.10%	3,007
May 5, 2026	28.60	28.60	28.60	28.60	28.60	-	1
May 4, 2026	28.60	28.60	28.60	28.60	28.60	1.06%	41
Apr 30, 2026	28.40	28.40	28.30	28.30	28.30	1.43%	12,000
Apr 29, 2026	27.80	28.00	27.80	27.90	27.90	-1.06%	21,580
Apr 28, 2026	28.20	28.30	28.10	28.20	28.20	0.36%	11,000
Apr 27, 2026	27.75	28.30	27.75	28.10	28.10	1.08%	3,440
Apr 24, 2026	27.80	27.90	27.80	27.80	27.80	-0.54%	17,844
Apr 23, 2026	27.90	27.95	27.90	27.95	27.95	-0.53%	1,200
Apr 22, 2026	27.80	29.00	27.75	28.10	28.10	0.72%	26,400
Apr 21, 2026	27.80	28.00	27.80	27.90	27.90	-1.93%	7,060
Apr 20, 2026	28.40	28.60	28.35	28.45	28.45	-0.18%	41,152
Apr 17, 2026	28.55	28.65	28.45	28.50	28.50	-1.72%	16,500
Apr 16, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	2,001
Apr 15, 2026	29.00	29.30	27.70	29.10	29.10	0.34%	34,601
Apr 14, 2026	29.00	29.00	29.00	29.00	29.00	1.58%	1
Apr 13, 2026	28.55	28.55	28.55	28.55	28.55	0.18%	400
Apr 10, 2026	28.50	28.60	28.50	28.50	28.50	-0.70%	6,350
Apr 9, 2026	28.60	28.70	28.60	28.70	28.70	0.35%	4,000
Apr 8, 2026	28.65	28.70	28.60	28.60	28.60	-0.52%	26,020
Apr 7, 2026	28.75	28.75	28.75	28.75	28.75	-4.33%	2,400
Apr 2, 2026	28.85	30.05	28.85	30.05	30.05	2.21%	6,010
Apr 1, 2026	29.20	30.25	29.20	29.40	29.40	-1.34%	5,001
Mar 31, 2026	29.30	29.80	29.20	29.80	29.80	1.88%	6,532
Mar 30, 2026	28.50	29.25	28.40	29.25	29.25	-	13,509
Mar 27, 2026	28.40	29.25	28.40	29.25	29.25	-0.17%	14,644
Mar 26, 2026	29.95	29.95	28.55	29.30	29.30	-	10,432
Mar 25, 2026	29.75	29.75	29.00	29.30	29.30	-0.34%	30,063
Mar 24, 2026	29.80	29.80	29.30	29.40	29.40	1.03%	12,901
Mar 23, 2026	30.60	31.10	29.10	29.10	29.10	-2.84%	28,242
Mar 20, 2026	31.40	31.40	29.85	29.95	29.95	-4.47%	13,117
Mar 19, 2026	32.65	33.35	29.90	31.35	31.35	-3.54%	138,419
Mar 18, 2026	29.65	32.60	29.00	32.50	32.50	12.07%	176,134