Nww Manufacturing Co., Ltd. (TPEX:2245)
Taiwan · Delayed Price · Currency is TWD 23.60
-0.75 (-3.08%)
Jul 30, 2026, 2:00 PM CST
Nww Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.35 | 24.45 | 24.35 | 24.35 | 24.35 | -1.62% | 9,100 |
| Jul 28, 2026 | 24.80 | 24.80 | 24.65 | 24.75 | 24.75 | -0.40% | 6,400 |
| Jul 27, 2026 | 24.55 | 25.00 | 24.35 | 24.85 | 24.85 | -2.17% | 15,420 |
| Jul 24, 2026 | 25.80 | 25.80 | 25.00 | 25.40 | 25.40 | -0.20% | 7,131 |
| Jul 23, 2026 | 25.35 | 25.55 | 25.35 | 25.45 | 25.45 | -0.39% | 14,210 |
| Jul 22, 2026 | 25.95 | 26.55 | 25.30 | 25.55 | 25.55 | 8.10% | 110,428 |
| Jul 21, 2026 | 24.18 | 24.86 | 24.09 | 24.55 | 23.64 | 1.69% | 33,188 |
| Jul 20, 2026 | 24.18 | 24.18 | 23.05 | 24.14 | 23.24 | - | 3,927 |
| Jul 17, 2026 | 24.36 | 24.73 | 23.32 | 24.14 | 23.24 | -1.12% | 32,855 |
| Jul 16, 2026 | 24.41 | 24.68 | 24.41 | 24.41 | 23.51 | -1.47% | 13,431 |
| Jul 15, 2026 | 24.86 | 24.91 | 24.41 | 24.77 | 23.86 | -1.27% | 10,452 |
| Jul 14, 2026 | 24.36 | 25.09 | 24.36 | 25.09 | 24.16 | -2.13% | 23,445 |
| Jul 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.69 | - | 2,200 |
| Jul 9, 2026 | 25.64 | 25.64 | 24.36 | 25.64 | 24.69 | - | 1,211 |
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.69 | 0.18% | 1 |
| Jul 7, 2026 | 25.64 | 25.64 | 25.46 | 25.59 | 24.64 | - | 243 |
| Jul 6, 2026 | 25.27 | 25.59 | 25.23 | 25.59 | 24.64 | 1.26% | 18,857 |
| Jul 3, 2026 | 25.00 | 25.27 | 24.82 | 25.27 | 24.34 | 1.09% | 20,198 |
| Jul 2, 2026 | 25.14 | 25.14 | 24.23 | 25.00 | 24.07 | -0.54% | 4,472 |
| Jul 1, 2026 | 25.14 | 25.14 | 24.05 | 25.14 | 24.21 | - | 553 |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.21 | - | 1,102 |
| Jun 29, 2026 | 25.14 | 25.14 | 24.09 | 25.14 | 24.21 | 3.56% | 2,204 |
| Jun 26, 2026 | 25.36 | 25.36 | 24.14 | 24.27 | 23.37 | -1.11% | 37,540 |
| Jun 25, 2026 | 25.32 | 25.32 | 24.18 | 24.55 | 23.64 | -3.05% | 2,774 |
| Jun 24, 2026 | 25.32 | 25.32 | 24.18 | 25.32 | 24.38 | 0.18% | 6,604 |
| Jun 23, 2026 | 25.32 | 25.32 | 24.23 | 25.27 | 24.34 | 0.72% | 3,634 |
| Jun 22, 2026 | 25.46 | 25.46 | 24.18 | 25.09 | 24.16 | -1.25% | 10,539 |
| Jun 18, 2026 | 25.46 | 25.46 | 24.23 | 25.41 | 24.47 | -0.18% | 13,884 |
| Jun 17, 2026 | 25.46 | 25.46 | 24.18 | 25.46 | 24.51 | 0.18% | 62 |
| Jun 16, 2026 | 25.46 | 25.46 | 24.18 | 25.41 | 24.47 | 3.90% | 4,442 |
| Jun 15, 2026 | 25.46 | 25.46 | 24.18 | 24.46 | 23.55 | -3.93% | 26,042 |
| Jun 12, 2026 | 25.46 | 25.46 | 24.18 | 25.46 | 24.51 | 5.07% | 1,126 |
| Jun 11, 2026 | 25.46 | 25.46 | 24.23 | 24.23 | 23.33 | -1.30% | 2,459 |
| Jun 10, 2026 | 25.46 | 25.46 | 24.18 | 24.55 | 23.64 | 1.12% | 21,131 |
| Jun 9, 2026 | 24.18 | 25.09 | 24.18 | 24.27 | 23.37 | - | 20,990 |
| Jun 8, 2026 | 24.18 | 24.27 | 24.09 | 24.27 | 23.37 | -4.81% | 6,017 |
| Jun 5, 2026 | 24.36 | 25.50 | 24.36 | 25.50 | 24.56 | 4.28% | 4,401 |
| Jun 4, 2026 | 25.14 | 25.50 | 24.36 | 24.46 | 23.55 | -2.71% | 24,439 |
| Jun 3, 2026 | 24.23 | 25.36 | 23.64 | 25.14 | 24.21 | -0.18% | 61,649 |
| Jun 2, 2026 | 27.50 | 27.50 | 23.86 | 25.18 | 24.25 | -10.50% | 89,593 |
| Jun 1, 2026 | 26.00 | 29.86 | 25.18 | 28.14 | 27.09 | 8.22% | 163,326 |
| May 29, 2026 | 24.46 | 26.23 | 24.46 | 26.00 | 25.04 | 7.92% | 48,211 |
| May 28, 2026 | 24.36 | 24.36 | 24.00 | 24.09 | 23.20 | -0.93% | 14,851 |
| May 27, 2026 | 24.09 | 24.32 | 24.00 | 24.32 | 23.42 | 0.38% | 5,944 |
| May 26, 2026 | 24.18 | 24.32 | 24.14 | 24.23 | 23.33 | - | 34,808 |
| May 25, 2026 | 24.27 | 24.91 | 24.23 | 24.23 | 23.33 | -1.48% | 12,853 |
| May 22, 2026 | 24.27 | 24.59 | 24.27 | 24.59 | 23.68 | -0.18% | 3,322 |
| May 21, 2026 | 24.46 | 24.86 | 24.27 | 24.64 | 23.72 | 0.37% | 2,733 |
| May 20, 2026 | 24.46 | 24.55 | 24.46 | 24.55 | 23.64 | -0.55% | 5,588 |
| May 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 23.77 | -3.04% | 1,100 |