Nww Manufacturing Co., Ltd. (TPEX:2245)
Taiwan · Delayed Price · Currency is TWD 23.95
+0.15 (0.63%)
Oct 6, 2026, 1:53 PM CST
Nww Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 23.20 | 23.95 | 23.00 | 23.95 | 23.95 | 0.63% | 16,971 |
| Oct 5, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | - | 10,460 |
| Oct 2, 2026 | 22.85 | 23.80 | 22.85 | 23.80 | 23.80 | - | 33 |
| Oct 1, 2026 | 23.65 | 23.80 | 23.65 | 23.80 | 23.80 | - | 31 |
| Sep 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 50 |
| Sep 29, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | - | 21 |
| Sep 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1 |
| Sep 23, 2026 | 22.75 | 23.80 | 22.75 | 23.80 | 23.80 | 0.63% | 1,100 |
| Sep 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% | 1,050 |
| Sep 21, 2026 | 22.75 | 23.60 | 22.75 | 23.60 | 23.60 | - | 51 |
| Sep 18, 2026 | 23.80 | 23.80 | 22.75 | 23.60 | 23.60 | -0.63% | 5,007 |
| Sep 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% | 111 |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | 302 |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | 1 |
| Sep 14, 2026 | 22.80 | 23.65 | 22.80 | 23.65 | 23.65 | -0.21% | 10,551 |
| Sep 11, 2026 | 23.85 | 23.85 | 22.85 | 23.70 | 23.70 | -0.21% | 6,181 |
| Sep 10, 2026 | 23.70 | 24.00 | 23.60 | 23.75 | 23.75 | -1.04% | 13,350 |
| Sep 9, 2026 | 23.65 | 24.10 | 23.65 | 24.00 | 24.00 | - | 6,250 |
| Sep 8, 2026 | 23.95 | 24.20 | 23.70 | 24.00 | 24.00 | -3.42% | 15,203 |
| Sep 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1 |
| Sep 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.43% | 1,010 |
| Sep 3, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -2.00% | 5,090 |
| Sep 2, 2026 | 23.90 | 25.00 | 23.90 | 25.00 | 25.00 | 2.88% | 431 |
| Sep 1, 2026 | 23.80 | 24.80 | 23.80 | 24.30 | 24.30 | -2.02% | 7,426 |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 1 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.50 | 25.00 | 25.00 | - | 1,431 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% | 1 |
| Aug 26, 2026 | 24.80 | 25.05 | 24.80 | 25.05 | 25.05 | 0.20% | 1,001 |
| Aug 25, 2026 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | - | 102 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Aug 21, 2026 | 23.90 | 25.00 | 23.85 | 25.00 | 25.00 | -0.20% | 24,058 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 85 |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.16% | 400 |
| Aug 18, 2026 | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | -3.99% | 5,030 |
| Aug 17, 2026 | 23.85 | 25.05 | 23.85 | 25.05 | 25.05 | 5.03% | 122 |
| Aug 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.79% | 1 |
| Aug 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1 |
| Aug 12, 2026 | 24.80 | 25.05 | 23.90 | 25.05 | 25.05 | - | 2,065 |
| Aug 11, 2026 | 23.80 | 25.05 | 23.80 | 25.05 | 25.05 | - | 232 |
| Aug 10, 2026 | 25.05 | 25.05 | 23.80 | 25.05 | 25.05 | 1.83% | 82 |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,300 |
| Aug 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 2,010 |
| Aug 5, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 2.93% | 31 |
| Aug 4, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | -2.85% | 24,541 |
| Aug 3, 2026 | 23.85 | 24.60 | 23.85 | 24.60 | 24.60 | -0.40% | 6 |
| Jul 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.66% | 1 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.08% | 1 |
| Jul 29, 2026 | 24.35 | 24.45 | 24.35 | 24.35 | 24.35 | -1.62% | 9,100 |
| Jul 28, 2026 | 24.80 | 24.80 | 24.65 | 24.75 | 24.75 | -0.40% | 6,400 |
| Jul 27, 2026 | 24.55 | 25.00 | 24.35 | 24.85 | 24.85 | -2.17% | 15,420 |