Nww Manufacturing Co., Ltd. (TPEX:2245)
Taiwan · Delayed Price · Currency is TWD 23.60
-0.40 (-1.67%)
Sep 10, 2026, 1:57 PM CST
Nww Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 23.70 | 24.00 | 23.60 | 23.75 | 23.75 | -1.04% | 13,350 |
| Sep 9, 2026 | 23.65 | 24.10 | 23.65 | 24.00 | 24.00 | - | 6,250 |
| Sep 8, 2026 | 23.95 | 24.20 | 23.70 | 24.00 | 24.00 | -3.42% | 15,203 |
| Sep 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | 1 |
| Sep 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.43% | 1,010 |
| Sep 3, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -2.00% | 5,090 |
| Sep 2, 2026 | 23.90 | 25.00 | 23.90 | 25.00 | 25.00 | 2.88% | 431 |
| Sep 1, 2026 | 23.80 | 24.80 | 23.80 | 24.30 | 24.30 | -2.02% | 7,426 |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 1 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.50 | 25.00 | 25.00 | - | 1,431 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% | 1 |
| Aug 26, 2026 | 24.80 | 25.05 | 24.80 | 25.05 | 25.05 | 0.20% | 1,001 |
| Aug 25, 2026 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | - | 102 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Aug 21, 2026 | 23.90 | 25.00 | 23.85 | 25.00 | 25.00 | -0.20% | 24,058 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 85 |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.16% | 400 |
| Aug 18, 2026 | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | -3.99% | 5,030 |
| Aug 17, 2026 | 23.85 | 25.05 | 23.85 | 25.05 | 25.05 | 5.03% | 122 |
| Aug 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.79% | 1 |
| Aug 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1 |
| Aug 12, 2026 | 24.80 | 25.05 | 23.90 | 25.05 | 25.05 | - | 2,065 |
| Aug 11, 2026 | 23.80 | 25.05 | 23.80 | 25.05 | 25.05 | - | 232 |
| Aug 10, 2026 | 25.05 | 25.05 | 23.80 | 25.05 | 25.05 | 1.83% | 82 |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,300 |
| Aug 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 2,010 |
| Aug 5, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 2.93% | 31 |
| Aug 4, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | -2.85% | 24,541 |
| Aug 3, 2026 | 23.85 | 24.60 | 23.85 | 24.60 | 24.60 | -0.40% | 6 |
| Jul 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.66% | 1 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.08% | 1 |
| Jul 29, 2026 | 24.35 | 24.45 | 24.35 | 24.35 | 24.35 | -1.62% | 9,100 |
| Jul 28, 2026 | 24.80 | 24.80 | 24.65 | 24.75 | 24.75 | -0.40% | 6,400 |
| Jul 27, 2026 | 24.55 | 25.00 | 24.35 | 24.85 | 24.85 | -2.17% | 15,420 |
| Jul 24, 2026 | 25.80 | 25.80 | 25.00 | 25.40 | 25.40 | -0.20% | 7,131 |
| Jul 23, 2026 | 25.35 | 25.55 | 25.35 | 25.45 | 25.45 | -0.39% | 14,210 |
| Jul 22, 2026 | 25.95 | 26.55 | 25.30 | 25.55 | 25.55 | 8.10% | 110,428 |
| Jul 21, 2026 | 24.18 | 24.86 | 24.09 | 24.55 | 23.64 | 1.69% | 33,188 |
| Jul 20, 2026 | 24.18 | 24.18 | 23.05 | 24.14 | 23.24 | - | 3,927 |
| Jul 17, 2026 | 24.36 | 24.73 | 23.32 | 24.14 | 23.24 | -1.12% | 32,855 |
| Jul 16, 2026 | 24.41 | 24.68 | 24.41 | 24.41 | 23.51 | -1.47% | 13,431 |
| Jul 15, 2026 | 24.86 | 24.91 | 24.41 | 24.77 | 23.86 | -1.27% | 10,452 |
| Jul 14, 2026 | 24.36 | 25.09 | 24.36 | 25.09 | 24.16 | -2.13% | 23,445 |
| Jul 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.69 | - | 2,200 |
| Jul 9, 2026 | 25.64 | 25.64 | 24.36 | 25.64 | 24.69 | - | 1,211 |
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.69 | 0.18% | 1 |
| Jul 7, 2026 | 25.64 | 25.64 | 25.46 | 25.59 | 24.64 | - | 243 |
| Jul 6, 2026 | 25.27 | 25.59 | 25.23 | 25.59 | 24.64 | 1.26% | 18,857 |
| Jul 3, 2026 | 25.00 | 25.27 | 24.82 | 25.27 | 24.34 | 1.09% | 20,198 |
| Jul 2, 2026 | 25.14 | 25.14 | 24.23 | 25.00 | 24.07 | -0.54% | 4,472 |