Skip to main content
logo
Nww Manufacturing Co., Ltd. (TPEX:2245)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.85
-1.20 (-4.79%)
Aug 21, 2026, 9:42 AM CST

Nww Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202625.0525.0525.0524.7524.75-1.20%85
Aug 19, 202625.0525.0525.0525.0525.054.16%400
Aug 18, 202623.9524.0523.9524.0524.05-3.99%5,030
Aug 17, 202623.8525.0523.8525.0525.055.03%122
Aug 14, 202623.8523.8523.8523.8523.85-4.79%1
Aug 13, 202625.0525.0525.0525.0525.05-1
Aug 12, 202624.8025.0523.9025.0525.05-2,065
Aug 11, 202623.8025.0523.8025.0525.05-232
Aug 10, 202625.0525.0523.8025.0525.051.83%82
Aug 7, 202624.6024.6024.6024.6024.60-1,300
Aug 6, 202624.6024.6024.6024.6024.60-2,010
Aug 5, 202623.8024.6023.8024.6024.602.93%31
Aug 4, 202623.8023.9023.8023.9023.90-2.85%24,541
Aug 3, 202623.8524.6023.8524.6024.60-0.40%6
Jul 31, 202624.7024.7024.7024.7024.704.66%1
Jul 30, 202623.6023.6023.6023.6023.60-3.08%1
Jul 29, 202624.3524.4524.3524.3524.35-1.62%9,100
Jul 28, 202624.8024.8024.6524.7524.75-0.40%6,400
Jul 27, 202624.5525.0024.3524.8524.85-2.17%15,420
Jul 24, 202625.8025.8025.0025.4025.40-0.20%7,131
Jul 23, 202625.3525.5525.3525.4525.45-0.39%14,210
Jul 22, 202625.9526.5525.3025.5525.558.10%110,428
Jul 21, 202624.1824.8624.0924.5523.641.69%33,188
Jul 20, 202624.1824.1823.0524.1423.24-3,927
Jul 17, 202624.3624.7323.3224.1423.24-1.12%32,855
Jul 16, 202624.4124.6824.4124.4123.51-1.47%13,431
Jul 15, 202624.8624.9124.4124.7723.86-1.27%10,452
Jul 14, 202624.3625.0924.3625.0924.16-2.13%23,445
Jul 13, 202625.6425.6425.6425.6424.69-2,200
Jul 9, 202625.6425.6424.3625.6424.69-1,211
Jul 8, 202625.6425.6425.6425.6424.690.18%1
Jul 7, 202625.6425.6425.4625.5924.64-243
Jul 6, 202625.2725.5925.2325.5924.641.26%18,857
Jul 3, 202625.0025.2724.8225.2724.341.09%20,198
Jul 2, 202625.1425.1424.2325.0024.07-0.54%4,472
Jul 1, 202625.1425.1424.0525.1424.21-553
Jun 30, 202625.1425.1425.1425.1424.21-1,102
Jun 29, 202625.1425.1424.0925.1424.213.56%2,204
Jun 26, 202625.3625.3624.1424.2723.37-1.11%37,540
Jun 25, 202625.3225.3224.1824.5523.64-3.05%2,774
Jun 24, 202625.3225.3224.1825.3224.380.18%6,604
Jun 23, 202625.3225.3224.2325.2724.340.72%3,634
Jun 22, 202625.4625.4624.1825.0924.16-1.25%10,539
Jun 18, 202625.4625.4624.2325.4124.47-0.18%13,884
Jun 17, 202625.4625.4624.1825.4624.510.18%62
Jun 16, 202625.4625.4624.1825.4124.473.90%4,442
Jun 15, 202625.4625.4624.1824.4623.55-3.93%26,042
Jun 12, 202625.4625.4624.1825.4624.515.07%1,126
Jun 11, 202625.4625.4624.2324.2323.33-1.30%2,459
Jun 10, 202625.4625.4624.1824.5523.641.12%21,131