Skip to main content
logo
JET Optoelectronics Co., Ltd. (TPEX:2255)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.35
-0.05 (-0.35%)
Oct 30, 2026, 11:42 AM CST

JET Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202613.9514.3513.9514.3514.35-0.35%4,971
Oct 29, 202614.4014.4014.0014.4014.40-4.32%19,515
Oct 28, 202614.3515.0514.3015.0515.055.24%20,684
Oct 27, 202613.8014.3013.7014.3014.30-1.04%36,226
Oct 22, 202614.4014.5014.0014.4514.450.35%22,366
Oct 21, 202614.4014.4014.4014.4014.40-0.69%2,000
Oct 20, 202614.7514.7514.4514.5014.50-0.34%12,750
Oct 19, 202614.6015.0014.4514.5514.55-4.28%50,072
Oct 16, 202614.5015.2013.8015.2015.204.47%105,785
Oct 15, 202615.3015.3013.9014.5514.55-7.62%71,557
Oct 14, 202615.0015.8015.0015.7515.750.96%21,751
Oct 13, 202615.3515.9015.3015.6015.60-3.11%14,148
Oct 12, 202616.1516.1515.6016.1016.10-0.31%155
Oct 8, 202615.4016.1515.4016.1516.150.31%10,108
Oct 7, 202616.1016.3016.0516.1016.10-3.01%17,635
Oct 6, 202616.8017.0516.1016.6016.60-4.87%38,853
Oct 5, 202617.6517.6517.0017.4517.45-1.41%12,560
Oct 2, 202617.8517.8517.2017.7017.70-1.12%7,074
Oct 1, 202618.1018.1017.3517.9017.90-1.10%2,220
Sep 30, 202618.1018.1017.4518.1018.10-0.28%4,025
Sep 29, 202619.5519.8518.0518.1518.15-7.16%122,835
Sep 24, 202618.0519.5518.0019.5519.558.61%108,507
Sep 23, 202617.6518.0017.6518.0018.000.56%58,328
Sep 22, 202617.3018.1517.3017.9017.90-1.38%64,961
Sep 21, 202617.4018.1516.7018.1518.154.61%29,863
Sep 18, 202617.3017.3516.6017.3517.350.58%38,015
Sep 17, 202616.7517.2516.7517.2517.252.37%21,953
Sep 16, 202616.8517.4016.2016.8516.85-3.16%50,425
Sep 15, 202617.5018.2517.1517.4017.40-3.60%61,664
Sep 14, 202616.8018.0516.8018.0518.057.44%223,034
Sep 11, 202614.5517.0014.5516.8016.8016.67%194,389
Sep 10, 202614.3514.6514.3514.4014.40-3.03%49,700
Sep 9, 202613.9514.8513.9014.8514.856.45%68,638
Sep 8, 202613.9013.9513.5013.9513.950.36%16,609
Sep 7, 202613.9014.1013.7513.9013.901.46%154,351
Sep 4, 202613.2013.7013.1013.7013.701.11%91,040
Sep 3, 202613.5013.9513.2013.5513.55-3.90%47,001
Sep 2, 202613.6014.1013.4514.1014.10-27,131
Sep 1, 202613.6514.1013.6014.1014.10-14,506
Aug 31, 202613.5514.1013.5514.1014.101.08%15,186
Aug 28, 202614.1014.1013.6013.9513.95-1.06%32,656
Aug 27, 202614.1514.1513.6014.1014.10-0.35%20,173
Aug 26, 202613.6014.1513.6014.1514.15-5,122
Aug 25, 202613.8014.2013.5514.1514.152.54%67,807
Aug 24, 202613.7514.3013.7513.8013.800.36%16,925
Aug 21, 202614.0014.3013.3013.7513.75-5.50%112,472
Aug 20, 202614.0014.5514.0014.5514.55-5,454
Aug 19, 202614.0014.5514.0014.5514.55-7,051
Aug 18, 202614.5514.5514.5514.5514.55-1,000
Aug 17, 202614.0014.5514.0014.5514.55-3,393