JET Optoelectronics Co., Ltd. (TPEX:2255)
Taiwan · Delayed Price · Currency is TWD 14.50
-0.35 (-2.36%)
Sep 10, 2026, 9:14 AM CST
JET Optoelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 13.95 | 14.30 | 13.90 | 14.30 | 14.30 | 2.51% | 59,638 |
| Sep 8, 2026 | 13.90 | 13.95 | 13.50 | 13.95 | 13.95 | 0.36% | 16,609 |
| Sep 7, 2026 | 13.90 | 14.10 | 13.75 | 13.90 | 13.90 | 1.46% | 154,351 |
| Sep 4, 2026 | 13.20 | 13.70 | 13.10 | 13.70 | 13.70 | 1.11% | 91,040 |
| Sep 3, 2026 | 13.50 | 13.95 | 13.20 | 13.55 | 13.55 | -3.90% | 47,001 |
| Sep 2, 2026 | 13.60 | 14.10 | 13.45 | 14.10 | 14.10 | - | 27,131 |
| Sep 1, 2026 | 13.65 | 14.10 | 13.60 | 14.10 | 14.10 | - | 14,506 |
| Aug 31, 2026 | 13.55 | 14.10 | 13.55 | 14.10 | 14.10 | 1.08% | 15,186 |
| Aug 28, 2026 | 14.10 | 14.10 | 13.60 | 13.95 | 13.95 | -1.06% | 32,656 |
| Aug 27, 2026 | 14.15 | 14.15 | 13.60 | 14.10 | 14.10 | -0.35% | 20,173 |
| Aug 26, 2026 | 13.60 | 14.15 | 13.60 | 14.15 | 14.15 | - | 5,122 |
| Aug 25, 2026 | 13.80 | 14.20 | 13.55 | 14.15 | 14.15 | 2.54% | 67,807 |
| Aug 24, 2026 | 13.75 | 14.30 | 13.75 | 13.80 | 13.80 | 0.36% | 16,925 |
| Aug 21, 2026 | 14.00 | 14.30 | 13.30 | 13.75 | 13.75 | -5.50% | 112,472 |
| Aug 20, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 5,454 |
| Aug 19, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 7,051 |
| Aug 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 1,000 |
| Aug 17, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 3,393 |
| Aug 14, 2026 | 14.95 | 14.95 | 14.00 | 14.55 | 14.55 | -2.68% | 70,488 |
| Aug 13, 2026 | 15.00 | 15.00 | 14.50 | 14.95 | 14.95 | -0.33% | 8,008 |
| Aug 12, 2026 | 15.05 | 15.25 | 14.40 | 15.00 | 15.00 | -0.33% | 57,429 |
| Aug 11, 2026 | 15.00 | 15.30 | 14.95 | 15.05 | 15.05 | -4.14% | 78,015 |
| Aug 10, 2026 | 14.45 | 15.70 | 14.45 | 15.70 | 15.70 | 7.53% | 24,180 |
| Aug 7, 2026 | 14.90 | 14.90 | 14.30 | 14.60 | 14.60 | -1.35% | 21,868 |
| Aug 6, 2026 | 14.25 | 14.80 | 14.25 | 14.80 | 14.80 | 2.07% | 46,530 |
| Aug 5, 2026 | 14.55 | 14.65 | 13.40 | 14.50 | 14.50 | -2.68% | 139,141 |
| Aug 4, 2026 | 15.20 | 15.20 | 14.40 | 14.90 | 14.90 | -5.99% | 48,935 |
| Aug 3, 2026 | 15.90 | 15.90 | 15.20 | 15.85 | 15.85 | -0.31% | 11,422 |
| Jul 31, 2026 | 15.95 | 15.95 | 15.90 | 15.90 | 15.90 | -0.31% | 3,324 |
| Jul 30, 2026 | 15.55 | 15.95 | 15.50 | 15.95 | 15.95 | 1.27% | 21,250 |
| Jul 29, 2026 | 15.95 | 16.15 | 15.15 | 15.75 | 15.75 | -2.17% | 101,502 |
| Jul 28, 2026 | 15.95 | 16.35 | 15.75 | 16.10 | 16.10 | -2.42% | 29,181 |
| Jul 27, 2026 | 16.55 | 16.60 | 16.40 | 16.50 | 16.50 | -0.30% | 20,030 |
| Jul 24, 2026 | 16.55 | 16.55 | 15.90 | 16.55 | 16.55 | - | 3,130 |
| Jul 23, 2026 | 16.50 | 16.55 | 15.60 | 16.55 | 16.55 | -2.07% | 35,195 |
| Jul 22, 2026 | 17.00 | 17.10 | 16.40 | 16.90 | 16.90 | -0.59% | 21,081 |
| Jul 21, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 17.00 | - | 15,030 |
| Jul 20, 2026 | 16.70 | 17.00 | 16.40 | 17.00 | 17.00 | 1.80% | 11,039 |
| Jul 17, 2026 | 17.50 | 17.50 | 16.70 | 16.70 | 16.70 | -4.57% | 32,196 |
| Jul 16, 2026 | 17.55 | 17.55 | 16.95 | 17.50 | 17.50 | -0.57% | 33,630 |
| Jul 15, 2026 | 17.00 | 17.60 | 16.70 | 17.60 | 17.60 | 3.53% | 28,443 |
| Jul 14, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | -1.45% | 10,540 |
| Jul 13, 2026 | 17.40 | 17.40 | 17.25 | 17.25 | 17.25 | 0.58% | 3,050 |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 80 |
| Jul 8, 2026 | 17.50 | 17.50 | 17.00 | 17.15 | 17.15 | -0.29% | 8,005 |
| Jul 7, 2026 | 17.75 | 17.75 | 17.05 | 17.20 | 17.20 | -3.37% | 11,635 |
| Jul 6, 2026 | 17.20 | 17.80 | 17.00 | 17.80 | 17.80 | -1.39% | 93,305 |
| Jul 3, 2026 | 17.20 | 18.05 | 17.10 | 18.05 | 18.05 | 0.84% | 104,863 |
| Jul 2, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | -3.24% | 23,140 |
| Jul 1, 2026 | 18.60 | 18.60 | 18.00 | 18.50 | 18.50 | -0.54% | 32,043 |