JET Optoelectronics Co., Ltd. (TPEX:2255)
Taiwan · Delayed Price · Currency is TWD 14.55
0.00 (0.00%)
Aug 20, 2026, 10:57 AM CST
JET Optoelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 5,454 |
| Aug 19, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 7,051 |
| Aug 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 1,000 |
| Aug 17, 2026 | 14.00 | 14.55 | 14.00 | 14.55 | 14.55 | - | 3,393 |
| Aug 14, 2026 | 14.95 | 14.95 | 14.00 | 14.55 | 14.55 | -2.68% | 70,488 |
| Aug 13, 2026 | 15.00 | 15.00 | 14.50 | 14.95 | 14.95 | -0.33% | 8,008 |
| Aug 12, 2026 | 15.05 | 15.25 | 14.40 | 15.00 | 15.00 | -0.33% | 57,429 |
| Aug 11, 2026 | 15.00 | 15.30 | 14.95 | 15.05 | 15.05 | -4.14% | 78,015 |
| Aug 10, 2026 | 14.45 | 15.70 | 14.45 | 15.70 | 15.70 | 7.53% | 24,180 |
| Aug 7, 2026 | 14.90 | 14.90 | 14.30 | 14.60 | 14.60 | -1.35% | 21,868 |
| Aug 6, 2026 | 14.25 | 14.80 | 14.25 | 14.80 | 14.80 | 2.07% | 46,530 |
| Aug 5, 2026 | 14.55 | 14.65 | 13.40 | 14.50 | 14.50 | -2.68% | 139,141 |
| Aug 4, 2026 | 15.20 | 15.20 | 14.40 | 14.90 | 14.90 | -5.99% | 48,935 |
| Aug 3, 2026 | 15.90 | 15.90 | 15.20 | 15.85 | 15.85 | -0.31% | 11,422 |
| Jul 31, 2026 | 15.95 | 15.95 | 15.90 | 15.90 | 15.90 | -0.31% | 3,324 |
| Jul 30, 2026 | 15.55 | 15.95 | 15.50 | 15.95 | 15.95 | 1.27% | 21,250 |
| Jul 29, 2026 | 15.95 | 16.15 | 15.15 | 15.75 | 15.75 | -2.17% | 101,502 |
| Jul 28, 2026 | 15.95 | 16.35 | 15.75 | 16.10 | 16.10 | -2.42% | 29,181 |
| Jul 27, 2026 | 16.55 | 16.60 | 16.40 | 16.50 | 16.50 | -0.30% | 20,030 |
| Jul 24, 2026 | 16.55 | 16.55 | 15.90 | 16.55 | 16.55 | - | 3,130 |
| Jul 23, 2026 | 16.50 | 16.55 | 15.60 | 16.55 | 16.55 | -2.07% | 35,195 |
| Jul 22, 2026 | 17.00 | 17.10 | 16.40 | 16.90 | 16.90 | -0.59% | 21,081 |
| Jul 21, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 17.00 | - | 15,030 |
| Jul 20, 2026 | 16.70 | 17.00 | 16.40 | 17.00 | 17.00 | 1.80% | 11,039 |
| Jul 17, 2026 | 17.50 | 17.50 | 16.70 | 16.70 | 16.70 | -4.57% | 32,196 |
| Jul 16, 2026 | 17.55 | 17.55 | 16.95 | 17.50 | 17.50 | -0.57% | 33,630 |
| Jul 15, 2026 | 17.00 | 17.60 | 16.70 | 17.60 | 17.60 | 3.53% | 28,443 |
| Jul 14, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | -1.45% | 10,540 |
| Jul 13, 2026 | 17.40 | 17.40 | 17.25 | 17.25 | 17.25 | 0.58% | 3,050 |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 80 |
| Jul 8, 2026 | 17.50 | 17.50 | 17.00 | 17.15 | 17.15 | -0.29% | 8,005 |
| Jul 7, 2026 | 17.75 | 17.75 | 17.05 | 17.20 | 17.20 | -3.37% | 11,635 |
| Jul 6, 2026 | 17.20 | 17.80 | 17.00 | 17.80 | 17.80 | -1.39% | 93,305 |
| Jul 3, 2026 | 17.20 | 18.05 | 17.10 | 18.05 | 18.05 | 0.84% | 104,863 |
| Jul 2, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | -3.24% | 23,140 |
| Jul 1, 2026 | 18.60 | 18.60 | 18.00 | 18.50 | 18.50 | -0.54% | 32,043 |
| Jun 30, 2026 | 18.20 | 18.60 | 17.90 | 18.60 | 18.60 | 2.20% | 14,045 |
| Jun 29, 2026 | 18.20 | 18.30 | 17.90 | 18.20 | 18.20 | -4.46% | 41,093 |
| Jun 26, 2026 | 18.05 | 19.10 | 18.05 | 19.05 | 19.05 | 2.42% | 71,447 |
| Jun 25, 2026 | 18.40 | 18.90 | 17.70 | 18.60 | 18.60 | 1.36% | 177,583 |
| Jun 24, 2026 | 17.85 | 18.35 | 16.80 | 18.35 | 18.35 | 2.80% | 58,756 |
| Jun 23, 2026 | 18.00 | 18.20 | 17.40 | 17.85 | 17.85 | -1.92% | 43,121 |
| Jun 22, 2026 | 16.90 | 18.20 | 16.70 | 18.20 | 18.20 | 3.41% | 123,236 |
| Jun 18, 2026 | 17.45 | 17.60 | 16.40 | 17.60 | 17.60 | -2.22% | 86,076 |
| Jun 17, 2026 | 18.10 | 18.10 | 17.35 | 18.00 | 18.00 | - | 11,803 |
| Jun 16, 2026 | 18.10 | 18.20 | 17.70 | 18.00 | 18.00 | -2.96% | 36,260 |
| Jun 15, 2026 | 18.50 | 18.55 | 17.80 | 18.55 | 18.55 | 0.82% | 15,787 |
| Jun 12, 2026 | 17.80 | 18.60 | 17.80 | 18.40 | 18.40 | -0.54% | 26,619 |
| Jun 11, 2026 | 18.40 | 18.50 | 17.80 | 18.50 | 18.50 | 2.78% | 43,605 |
| Jun 10, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -2.17% | 11,000 |