TPEX:2596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	38.80	39.10	38.05	38.80	38.80	-	101,484
Dec 30, 2025	39.00	39.20	38.55	38.80	38.80	-1.77%	88,470
Dec 29, 2025	38.60	39.50	37.75	39.50	39.50	1.80%	237,400
Dec 26, 2025	38.15	39.00	38.00	38.80	38.80	1.57%	277,907
Dec 24, 2025	37.85	39.05	37.40	38.20	38.20	1.60%	221,240
Dec 23, 2025	38.45	38.50	37.10	37.60	37.60	-3.09%	285,368
Dec 22, 2025	37.65	39.70	37.65	38.80	38.80	4.02%	527,249
Dec 19, 2025	35.10	37.90	35.10	37.30	37.30	7.49%	537,173
Dec 18, 2025	34.60	34.95	34.50	34.70	34.70	0.73%	146,499
Dec 17, 2025	33.90	34.60	33.90	34.45	34.45	1.62%	135,024
Dec 16, 2025	34.60	34.75	33.60	33.90	33.90	-0.29%	152,376
Dec 15, 2025	34.40	34.90	34.00	34.00	34.00	-1.02%	120,675
Dec 12, 2025	33.80	34.50	33.70	34.35	34.35	1.33%	136,888
Dec 11, 2025	34.40	34.65	33.60	33.90	33.90	-1.60%	155,491
Dec 10, 2025	34.80	34.90	34.30	34.45	34.45	-0.58%	131,859
Dec 9, 2025	34.50	34.95	34.25	34.65	34.65	0.73%	112,930
Dec 8, 2025	33.45	34.45	33.45	34.40	34.40	2.84%	149,984
Dec 5, 2025	33.10	34.10	33.05	33.45	33.45	1.21%	63,396
Dec 4, 2025	32.40	34.50	32.40	33.05	33.05	2.64%	282,694
Dec 3, 2025	32.05	32.35	32.00	32.20	32.20	0.78%	31,887
Dec 2, 2025	30.90	32.10	30.90	31.95	31.95	3.57%	127,784
Dec 1, 2025	30.65	30.90	30.65	30.85	30.85	0.82%	87,320
Nov 28, 2025	30.45	30.60	30.45	30.60	30.60	0.66%	50,242
Nov 27, 2025	30.20	30.50	30.20	30.40	30.40	0.83%	78,500
Nov 26, 2025	30.10	30.25	30.10	30.15	30.15	0.17%	61,030
Nov 25, 2025	30.05	30.15	29.90	30.10	30.10	0.84%	64,133
Nov 24, 2025	30.00	30.00	29.80	29.85	29.85	-	57,888
Nov 21, 2025	29.95	30.05	29.75	29.85	29.85	-0.33%	46,176
Nov 20, 2025	29.80	30.05	29.75	29.95	29.95	0.67%	40,583
Nov 19, 2025	29.75	29.80	29.75	29.75	29.75	-	15,001
Nov 18, 2025	29.95	29.95	29.75	29.75	29.75	-0.83%	11,000
Nov 17, 2025	29.75	30.20	29.75	30.00	30.00	-	23,001
Nov 14, 2025	30.00	30.05	29.85	30.00	30.00	-	28,971
Nov 13, 2025	29.60	30.30	29.60	30.00	30.00	1.69%	62,200
Nov 12, 2025	29.15	29.50	29.15	29.50	29.50	0.51%	63,000
Nov 11, 2025	29.00	29.40	28.90	29.35	29.35	1.21%	71,287
Nov 10, 2025	29.15	29.20	28.95	29.00	29.00	-1.19%	56,097
Nov 7, 2025	29.15	29.40	29.15	29.35	29.35	0.17%	23,144
Nov 6, 2025	29.20	29.35	28.90	29.30	29.30	0.34%	130,601
Nov 5, 2025	29.15	29.20	29.10	29.20	29.20	0.34%	101,956
Nov 4, 2025	29.80	29.80	29.10	29.10	29.10	-2.35%	140,310
Nov 3, 2025	29.95	30.00	29.80	29.80	29.80	-0.50%	31,509
Oct 31, 2025	29.90	30.00	29.90	29.95	29.95	0.17%	10,351
Oct 30, 2025	29.90	30.00	29.80	29.90	29.90	-	30,000
Oct 29, 2025	29.95	29.95	29.75	29.90	29.90	-0.17%	38,049
Oct 28, 2025	30.00	30.10	29.90	29.95	29.95	-0.50%	37,381
Oct 27, 2025	30.10	30.20	30.05	30.10	30.10	-	42,980
Oct 23, 2025	30.10	30.20	30.00	30.10	30.10	0.67%	11,326
Oct 22, 2025	29.70	29.90	29.70	29.90	29.90	0.50%	19,371
Oct 21, 2025	29.55	29.75	29.55	29.75	29.75	0.68%	9,369