TPEX:2596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.70	33.40	32.35	33.40	33.40	0.30%	185,664
Feb 10, 2026	33.30	33.65	32.75	33.30	33.30	0.45%	387,113
Feb 9, 2026	34.60	34.60	32.90	33.15	33.15	-4.19%	222,649
Feb 6, 2026	35.00	35.00	34.15	34.60	34.60	-1.14%	225,489
Feb 5, 2026	35.25	35.50	34.85	35.00	35.00	-0.71%	40,468
Feb 4, 2026	34.75	35.50	34.60	35.25	35.25	1.44%	66,301
Feb 3, 2026	34.70	35.00	34.30	34.75	34.75	0.29%	36,017
Feb 2, 2026	34.10	34.90	33.90	34.65	34.65	0.87%	84,703
Jan 30, 2026	33.90	34.90	33.60	34.35	34.35	1.78%	99,838
Jan 29, 2026	33.35	33.75	33.05	33.75	33.75	1.20%	185,182
Jan 28, 2026	34.30	34.30	33.00	33.35	33.35	-2.20%	242,941
Jan 27, 2026	34.75	34.80	33.20	34.10	34.10	-2.43%	206,787
Jan 26, 2026	34.90	34.95	34.10	34.95	34.95	-0.43%	250,289
Jan 23, 2026	35.70	35.70	34.90	35.10	35.10	-1.68%	124,242
Jan 22, 2026	35.75	36.10	35.60	35.70	35.70	-0.14%	63,356
Jan 21, 2026	35.60	36.00	35.60	35.75	35.75	-0.42%	58,227
Jan 20, 2026	36.10	36.55	35.90	35.90	35.90	-1.91%	48,058
Jan 19, 2026	35.40	37.60	35.40	36.60	36.60	3.39%	75,895
Jan 16, 2026	36.80	36.80	35.30	35.40	35.40	-3.41%	213,737
Jan 15, 2026	37.45	37.60	36.60	36.65	36.65	-2.01%	151,505
Jan 14, 2026	37.40	37.85	37.40	37.40	37.40	-0.53%	85,574
Jan 13, 2026	38.60	39.15	37.25	37.60	37.60	-2.34%	168,726
Jan 12, 2026	38.60	39.90	37.90	38.50	38.50	0.26%	151,784
Jan 9, 2026	37.90	38.50	37.90	38.40	38.40	2.13%	124,606
Jan 8, 2026	36.90	37.70	36.90	37.60	37.60	0.94%	77,126
Jan 7, 2026	37.45	37.70	36.95	37.25	37.25	-0.53%	21,230
Jan 6, 2026	36.40	38.10	36.40	37.45	37.45	3.17%	115,614
Jan 5, 2026	38.40	38.40	36.30	36.30	36.30	-6.44%	226,953
Jan 2, 2026	38.90	39.50	38.60	38.80	38.80	-	76,880
Dec 31, 2025	38.80	39.10	38.05	38.80	38.80	-	101,484
Dec 30, 2025	39.00	39.20	38.55	38.80	38.80	-1.77%	88,470
Dec 29, 2025	38.60	39.50	37.75	39.50	39.50	1.80%	237,400
Dec 26, 2025	38.15	39.00	38.00	38.80	38.80	1.57%	277,907
Dec 24, 2025	37.85	39.05	37.40	38.20	38.20	1.60%	221,240
Dec 23, 2025	38.45	38.50	37.10	37.60	37.60	-3.09%	285,368
Dec 22, 2025	37.65	39.70	37.65	38.80	38.80	4.02%	527,249
Dec 19, 2025	35.10	37.90	35.10	37.30	37.30	7.49%	537,173
Dec 18, 2025	34.60	34.95	34.50	34.70	34.70	0.73%	146,499
Dec 17, 2025	33.90	34.60	33.90	34.45	34.45	1.62%	135,024
Dec 16, 2025	34.60	34.75	33.60	33.90	33.90	-0.29%	152,376
Dec 15, 2025	34.40	34.90	34.00	34.00	34.00	-1.02%	120,675
Dec 12, 2025	33.80	34.50	33.70	34.35	34.35	1.33%	136,888
Dec 11, 2025	34.40	34.65	33.60	33.90	33.90	-1.60%	155,491
Dec 10, 2025	34.80	34.90	34.30	34.45	34.45	-0.58%	131,859
Dec 9, 2025	34.50	34.95	34.25	34.65	34.65	0.73%	112,930
Dec 8, 2025	33.45	34.45	33.45	34.40	34.40	2.84%	149,984
Dec 5, 2025	33.10	34.10	33.05	33.45	33.45	1.21%	63,396
Dec 4, 2025	32.40	34.50	32.40	33.05	33.05	2.64%	282,694
Dec 3, 2025	32.05	32.35	32.00	32.20	32.20	0.78%	31,887
Dec 2, 2025	30.90	32.10	30.90	31.95	31.95	3.57%	127,784