TPEX:2596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	28.95	29.50	28.95	28.95	28.95	1.22%	173,235
May 7, 2026	28.30	28.90	28.30	28.60	28.60	-0.17%	101,087
May 6, 2026	28.80	28.80	28.50	28.65	28.65	-1.21%	53,736
May 5, 2026	28.60	29.10	28.40	29.00	29.00	0.35%	101,245
May 4, 2026	29.20	29.20	28.75	28.90	28.90	0.52%	135,201
Apr 30, 2026	28.70	29.00	28.70	28.75	28.75	-1.54%	47,229
Apr 29, 2026	28.95	30.05	28.70	29.20	29.20	0.86%	153,230
Apr 28, 2026	29.10	29.15	28.20	28.95	28.95	-0.86%	300,341
Apr 27, 2026	30.00	30.00	28.80	29.20	29.20	-2.67%	379,545
Apr 24, 2026	29.90	30.40	29.90	30.00	30.00	0.33%	202,362
Apr 23, 2026	30.60	30.60	29.70	29.90	29.90	-2.61%	222,659
Apr 22, 2026	30.75	30.85	30.55	30.70	30.70	-0.16%	83,119
Apr 21, 2026	31.20	31.35	30.60	30.75	30.75	-1.28%	238,672
Apr 20, 2026	32.30	32.30	31.15	31.15	31.15	-3.56%	367,123
Apr 17, 2026	31.75	32.30	31.70	32.30	32.30	0.94%	98,510
Apr 16, 2026	32.50	32.80	31.85	32.00	32.00	-1.23%	210,031
Apr 15, 2026	32.25	32.40	32.10	32.40	32.40	1.09%	74,224
Apr 14, 2026	32.40	32.90	32.05	32.05	32.05	-1.08%	136,259
Apr 13, 2026	32.30	32.50	31.60	32.40	32.40	-0.31%	67,007
Apr 10, 2026	32.25	32.50	32.25	32.50	32.50	0.78%	56,611
Apr 9, 2026	32.65	32.65	32.20	32.25	32.25	-0.92%	58,638
Apr 8, 2026	32.55	32.70	32.55	32.55	32.55	0.15%	28,411
Apr 7, 2026	32.00	32.60	31.85	32.50	32.50	1.40%	45,128
Apr 2, 2026	32.40	32.40	31.85	32.05	32.05	-0.93%	27,221
Apr 1, 2026	32.20	32.35	32.00	32.35	32.35	1.09%	34,402
Mar 31, 2026	32.10	32.20	32.00	32.00	32.00	-0.62%	16,727
Mar 30, 2026	32.20	32.60	32.10	32.20	32.20	-1.53%	26,126
Mar 27, 2026	32.30	32.80	32.30	32.70	32.70	0.15%	11,023
Mar 26, 2026	32.60	32.65	32.35	32.65	32.65	0.31%	39,000
Mar 25, 2026	32.60	33.05	32.45	32.55	32.55	0.93%	23,000
Mar 24, 2026	32.65	32.65	31.90	32.25	32.25	-1.23%	71,540
Mar 23, 2026	33.20	33.20	32.50	32.65	32.65	-1.66%	100,033
Mar 20, 2026	33.70	34.30	33.10	33.20	33.20	-0.75%	143,440
Mar 19, 2026	33.60	34.50	33.15	33.45	33.45	-1.18%	104,273
Mar 18, 2026	33.90	34.50	33.75	33.85	33.85	-0.15%	29,600
Mar 17, 2026	34.30	34.60	33.90	33.90	33.90	-0.59%	29,400
Mar 16, 2026	33.45	34.15	33.20	34.10	34.10	1.94%	118,957
Mar 13, 2026	33.20	33.90	33.20	33.45	33.45	0.75%	38,000
Mar 12, 2026	32.60	33.60	32.60	33.20	33.20	2.31%	26,105
Mar 11, 2026	32.30	32.45	32.05	32.45	32.45	0.46%	51,000
Mar 10, 2026	31.85	32.80	31.80	32.30	32.30	1.89%	75,080
Mar 9, 2026	32.10	32.25	31.30	31.70	31.70	-2.61%	127,571
Mar 6, 2026	32.00	32.80	32.00	32.55	32.55	1.56%	34,861
Mar 5, 2026	32.30	32.60	31.95	32.05	32.05	0.31%	74,396
Mar 4, 2026	32.30	32.30	30.60	31.95	31.95	-1.39%	90,270
Mar 3, 2026	33.05	33.05	32.35	32.40	32.40	-2.26%	93,731
Mar 2, 2026	32.95	33.30	32.85	33.15	33.15	-0.60%	40,600
Feb 26, 2026	33.00	33.35	33.00	33.35	33.35	0.15%	22,714
Feb 25, 2026	33.20	33.50	33.20	33.30	33.30	0.30%	148,261
Feb 24, 2026	33.75	33.80	32.90	33.20	33.20	-1.63%	209,774