TPEX:2596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	32.20	32.35	31.95	32.00	32.00	-0.47%	96,127
Oct 21, 2026	33.30	33.30	32.15	32.15	32.15	-3.74%	202,580
Oct 20, 2026	33.50	33.50	33.20	33.40	33.40	0.45%	7,445
Oct 19, 2026	33.45	33.45	33.10	33.25	33.25	-0.89%	65,227
Oct 16, 2026	33.25	33.55	33.25	33.55	33.55	0.75%	17,072
Oct 15, 2026	33.70	33.85	33.05	33.30	33.30	-1.19%	34,661
Oct 14, 2026	33.55	33.80	33.55	33.70	33.70	0.15%	19,034
Oct 13, 2026	33.45	33.75	33.40	33.65	33.65	0.45%	48,704
Oct 12, 2026	33.95	33.95	33.15	33.50	33.50	-1.90%	142,157
Oct 8, 2026	34.50	34.50	33.75	34.15	34.15	0.29%	52,250
Oct 7, 2026	34.00	34.55	34.00	34.05	34.05	0.15%	25,916
Oct 6, 2026	34.80	34.80	33.65	34.00	34.00	-0.87%	89,348
Oct 5, 2026	34.80	35.25	34.10	34.30	34.30	-1.44%	74,410
Oct 2, 2026	35.55	35.80	34.60	34.80	34.80	-0.29%	32,706
Oct 1, 2026	35.10	35.50	34.90	34.90	34.90	-0.57%	24,514
Sep 30, 2026	34.00	35.45	34.00	35.10	35.10	-0.43%	67,084
Sep 29, 2026	35.35	35.35	35.00	35.25	35.25	-0.56%	11,700
Sep 24, 2026	34.95	35.70	34.95	35.45	35.45	1.29%	112,404
Sep 23, 2026	35.10	35.40	34.90	35.00	35.00	0.86%	63,755
Sep 22, 2026	35.00	35.00	34.40	34.70	34.70	-0.72%	83,733
Sep 21, 2026	35.05	35.05	34.50	34.95	34.95	-0.43%	33,750
Sep 18, 2026	35.05	35.15	34.70	35.10	35.10	1.15%	46,553
Sep 17, 2026	35.45	35.45	34.45	34.70	34.70	-1.84%	166,039
Sep 16, 2026	36.15	36.55	35.00	35.35	35.35	-2.75%	148,398
Sep 15, 2026	36.60	36.75	36.10	36.35	36.35	-0.27%	147,411
Sep 14, 2026	36.30	36.75	36.00	36.45	36.45	1.11%	334,548
Sep 11, 2026	35.25	36.50	35.25	36.05	36.05	2.27%	252,110
Sep 10, 2026	35.25	35.45	34.90	35.25	35.25	0.43%	47,151
Sep 9, 2026	34.80	35.45	34.50	35.10	35.10	1.74%	299,310
Sep 8, 2026	34.85	34.90	34.30	34.50	34.50	0.15%	174,355
Sep 7, 2026	36.05	36.45	34.45	34.45	34.45	-3.09%	213,186
Sep 4, 2026	36.15	36.20	35.50	35.55	35.55	-1.39%	62,929
Sep 3, 2026	35.90	36.30	35.80	36.05	36.05	0.84%	129,628
Sep 2, 2026	35.30	35.85	35.30	35.75	35.75	1.56%	110,717
Sep 1, 2026	35.25	35.25	34.80	35.20	35.20	1.29%	94,789
Aug 31, 2026	34.85	34.90	34.50	34.75	34.75	-	49,267
Aug 28, 2026	35.05	35.05	34.65	34.75	34.75	-	50,267
Aug 27, 2026	34.05	34.90	34.05	34.75	34.75	-0.29%	151,283
Aug 26, 2026	34.90	35.70	34.70	34.85	34.85	0.72%	131,226
Aug 25, 2026	34.30	34.70	34.30	34.60	34.60	1.17%	114,985
Aug 24, 2026	34.10	34.45	33.80	34.20	34.20	1.33%	109,132
Aug 21, 2026	33.80	33.90	33.60	33.75	33.75	0.15%	64,740
Aug 20, 2026	33.35	33.70	33.35	33.70	33.70	1.35%	64,353
Aug 19, 2026	32.90	33.30	32.80	33.25	33.25	0.30%	64,120
Aug 18, 2026	33.45	33.45	33.10	33.15	33.15	-0.15%	33,626
Aug 17, 2026	32.70	33.20	32.65	33.20	33.20	2.00%	70,087
Aug 14, 2026	32.60	32.80	32.50	32.55	32.55	0.15%	39,110
Aug 13, 2026	32.35	32.50	32.30	32.50	32.50	1.09%	41,000
Aug 12, 2026	32.25	32.40	32.00	32.15	32.15	-	49,507
Aug 11, 2026	32.00	32.15	31.60	32.15	32.15	0.47%	61,821