TPEX:2596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	33.35	33.70	33.35	33.70	33.70	1.35%	64,353
Aug 19, 2026	32.90	33.30	32.80	33.25	33.25	0.30%	64,120
Aug 18, 2026	33.45	33.45	33.10	33.15	33.15	-0.15%	33,626
Aug 17, 2026	32.70	33.20	32.65	33.20	33.20	2.00%	70,087
Aug 14, 2026	32.60	32.80	32.50	32.55	32.55	0.15%	39,110
Aug 13, 2026	32.35	32.50	32.30	32.50	32.50	1.09%	41,000
Aug 12, 2026	32.25	32.40	32.00	32.15	32.15	-	49,507
Aug 11, 2026	32.00	32.15	31.60	32.15	32.15	0.47%	61,821
Aug 10, 2026	32.30	32.85	31.80	32.00	32.00	-0.47%	48,571
Aug 7, 2026	31.25	32.15	31.25	32.15	32.15	3.54%	167,810
Aug 6, 2026	30.55	31.10	30.55	31.05	31.05	0.32%	13,002
Aug 5, 2026	30.90	31.00	30.70	30.95	30.95	0.98%	45,528
Aug 4, 2026	30.70	30.95	30.45	30.65	30.65	0.66%	18,002
Aug 3, 2026	30.40	31.25	30.00	30.45	30.45	2.01%	110,009
Jul 31, 2026	29.60	30.50	29.60	29.85	29.85	1.88%	46,578
Jul 30, 2026	28.65	29.80	28.60	29.30	29.30	-0.30%	49,105
Jul 29, 2026	31.15	31.70	30.30	30.90	29.39	-0.64%	118,508
Jul 28, 2026	31.20	31.20	30.60	31.10	29.58	-0.48%	25,098
Jul 27, 2026	31.35	31.35	30.90	31.25	29.72	0.16%	4,415
Jul 24, 2026	31.45	31.45	31.20	31.20	29.67	-1.11%	15,009
Jul 22, 2026	31.55	31.55	31.35	31.55	30.01	0.80%	8,192
Jul 21, 2026	31.10	31.30	31.00	31.30	29.77	1.62%	9,300
Jul 20, 2026	31.25	31.25	30.60	30.80	29.29	-	26,121
Jul 17, 2026	31.80	31.90	30.80	30.80	29.29	-3.45%	104,350
Jul 16, 2026	31.85	32.00	31.55	31.90	30.34	1.11%	31,640
Jul 15, 2026	31.45	31.90	31.45	31.55	30.01	0.32%	13,037
Jul 14, 2026	31.30	31.90	30.95	31.45	29.91	-0.16%	72,470
Jul 13, 2026	31.80	31.95	31.50	31.50	29.96	-0.63%	23,276
Jul 9, 2026	32.05	32.05	31.45	31.70	30.15	0.48%	27,000
Jul 8, 2026	32.00	32.00	31.50	31.55	30.01	0.16%	10,022
Jul 7, 2026	32.25	32.30	31.50	31.50	29.96	-1.41%	26,293
Jul 6, 2026	32.25	32.70	31.70	31.95	30.39	0.31%	47,463
Jul 3, 2026	31.75	32.10	31.75	31.85	30.29	1.11%	92,057
Jul 2, 2026	30.90	31.80	30.70	31.50	29.96	2.27%	73,071
Jul 1, 2026	30.75	30.80	30.60	30.80	29.29	0.82%	22,805
Jun 30, 2026	30.80	30.80	30.50	30.55	29.05	0.49%	6,010
Jun 29, 2026	30.65	30.65	30.15	30.40	28.91	0.33%	18,001
Jun 26, 2026	30.60	30.85	30.10	30.30	28.82	-0.66%	33,221
Jun 25, 2026	30.55	30.55	30.20	30.50	29.01	1.16%	31,745
Jun 24, 2026	30.55	30.55	30.10	30.15	28.67	0.50%	14,350
Jun 23, 2026	30.60	30.60	29.90	30.00	28.53	-1.32%	61,127
Jun 22, 2026	30.30	30.80	30.10	30.40	28.91	-1.30%	85,577
Jun 18, 2026	30.85	31.30	30.10	30.80	29.29	0.49%	62,082
Jun 17, 2026	30.55	30.75	30.35	30.65	29.15	1.16%	43,000
Jun 16, 2026	31.05	31.05	30.10	30.30	28.82	-1.30%	50,511
Jun 15, 2026	30.80	30.95	30.50	30.70	29.20	-0.32%	60,237
Jun 12, 2026	31.10	31.40	30.55	30.80	29.29	0.82%	151,166
Jun 11, 2026	32.00	32.00	30.25	30.55	29.05	-3.17%	67,136
Jun 10, 2026	29.10	31.60	29.10	31.55	30.01	6.77%	241,126
Jun 9, 2026	29.75	29.75	28.80	29.55	28.10	2.60%	33,012