TPEX:2596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	31.15	31.70	30.30	30.90	29.39	-0.64%	118,508
Jul 28, 2026	31.20	31.20	30.60	31.10	29.58	-0.48%	25,098
Jul 27, 2026	31.35	31.35	30.90	31.25	29.72	0.16%	4,415
Jul 24, 2026	31.45	31.45	31.20	31.20	29.67	-1.11%	15,009
Jul 22, 2026	31.55	31.55	31.35	31.55	30.01	0.80%	8,192
Jul 21, 2026	31.10	31.30	31.00	31.30	29.77	1.62%	9,300
Jul 20, 2026	31.25	31.25	30.60	30.80	29.29	-	26,121
Jul 17, 2026	31.80	31.90	30.80	30.80	29.29	-3.45%	104,350
Jul 16, 2026	31.85	32.00	31.55	31.90	30.34	1.11%	31,640
Jul 15, 2026	31.45	31.90	31.45	31.55	30.01	0.32%	13,037
Jul 14, 2026	31.30	31.90	30.95	31.45	29.91	-0.16%	72,470
Jul 13, 2026	31.80	31.95	31.50	31.50	29.96	-0.63%	23,276
Jul 9, 2026	32.05	32.05	31.45	31.70	30.15	0.48%	27,000
Jul 8, 2026	32.00	32.00	31.50	31.55	30.01	0.16%	10,022
Jul 7, 2026	32.25	32.30	31.50	31.50	29.96	-1.41%	26,293
Jul 6, 2026	32.25	32.70	31.70	31.95	30.39	0.31%	47,463
Jul 3, 2026	31.75	32.10	31.75	31.85	30.29	1.11%	92,057
Jul 2, 2026	30.90	31.80	30.70	31.50	29.96	2.27%	73,071
Jul 1, 2026	30.75	30.80	30.60	30.80	29.29	0.82%	22,805
Jun 30, 2026	30.80	30.80	30.50	30.55	29.05	0.49%	6,010
Jun 29, 2026	30.65	30.65	30.15	30.40	28.91	0.33%	18,001
Jun 26, 2026	30.60	30.85	30.10	30.30	28.82	-0.66%	33,221
Jun 25, 2026	30.55	30.55	30.20	30.50	29.01	1.16%	31,745
Jun 24, 2026	30.55	30.55	30.10	30.15	28.67	0.50%	14,350
Jun 23, 2026	30.60	30.60	29.90	30.00	28.53	-1.32%	61,127
Jun 22, 2026	30.30	30.80	30.10	30.40	28.91	-1.30%	85,577
Jun 18, 2026	30.85	31.30	30.10	30.80	29.29	0.49%	62,082
Jun 17, 2026	30.55	30.75	30.35	30.65	29.15	1.16%	43,000
Jun 16, 2026	31.05	31.05	30.10	30.30	28.82	-1.30%	50,511
Jun 15, 2026	30.80	30.95	30.50	30.70	29.20	-0.32%	60,237
Jun 12, 2026	31.10	31.40	30.55	30.80	29.29	0.82%	151,166
Jun 11, 2026	32.00	32.00	30.25	30.55	29.05	-3.17%	67,136
Jun 10, 2026	29.10	31.60	29.10	31.55	30.01	6.77%	241,126
Jun 9, 2026	29.75	29.75	28.80	29.55	28.10	2.60%	33,012
Jun 8, 2026	27.60	29.90	27.60	28.80	27.39	-2.70%	80,639
Jun 5, 2026	29.60	29.95	29.40	29.60	28.15	-	87,272
Jun 4, 2026	29.55	29.85	29.50	29.60	28.15	1.20%	149,364
Jun 3, 2026	29.05	29.45	28.35	29.25	27.82	0.69%	115,203
Jun 2, 2026	27.85	29.10	27.65	29.05	27.63	4.31%	256,566
Jun 1, 2026	27.50	27.85	26.90	27.85	26.49	2.20%	174,068
May 29, 2026	27.25	27.35	26.55	27.25	25.92	0.18%	118,840
May 28, 2026	26.50	27.35	26.50	27.20	25.87	2.64%	352,026
May 27, 2026	27.85	27.85	26.30	26.50	25.20	-3.28%	304,943
May 26, 2026	27.35	27.50	27.15	27.40	26.06	0.18%	134,599
May 25, 2026	28.45	28.50	26.95	27.35	26.01	-4.37%	624,180
May 22, 2026	28.90	28.90	28.35	28.60	27.20	-1.21%	123,133
May 21, 2026	29.00	29.00	28.70	28.95	27.53	0.70%	36,001
May 20, 2026	28.90	28.90	28.55	28.75	27.34	-0.52%	13,079
May 19, 2026	28.85	28.95	28.60	28.90	27.49	0.17%	65,069
May 18, 2026	29.10	29.10	28.55	28.85	27.44	1.05%	159,075