Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 127.00
-0.50 (-0.39%)
Oct 9, 2025, 1:12 PM CST
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 22,132 |
| Oct 8, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 23,002 |
| Oct 7, 2025 | 128.50 | 128.50 | 127.50 | 127.50 | 127.50 | -0.39% | 13,585 |
| Oct 3, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | - | 11,472 |
| Oct 2, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 26,204 |
| Oct 1, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 37,891 |
| Sep 30, 2025 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 0.39% | 41,016 |
| Sep 29, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Sep 26, 2025 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | - | 26,338 |
| Sep 25, 2025 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.77% | 25,030 |
| Sep 24, 2025 | 129.00 | 129.50 | 127.50 | 129.50 | 129.50 | - | 59,715 |
| Sep 23, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 0.39% | 19,183 |
| Sep 22, 2025 | 128.50 | 129.50 | 128.50 | 129.00 | 129.00 | 0.39% | 46,567 |
| Sep 19, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 21,311 |
| Sep 18, 2025 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 26,444 |
| Sep 17, 2025 | 129.50 | 130.00 | 129.00 | 129.00 | 129.00 | - | 29,390 |
| Sep 16, 2025 | 129.50 | 129.50 | 129.00 | 129.00 | 129.00 | - | 31,005 |
| Sep 15, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 23,676 |
| Sep 12, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | 0.39% | 28,006 |
| Sep 11, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | - | 40,111 |
| Sep 10, 2025 | 129.00 | 129.50 | 128.50 | 128.50 | 128.50 | - | 29,500 |
| Sep 9, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 73,800 |
| Sep 8, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | - | 21,272 |
| Sep 5, 2025 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 19,662 |
| Sep 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 17,623 |
| Sep 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 15,305 |
| Sep 2, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | 0.39% | 34,305 |
| Sep 1, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 23,320 |
| Aug 29, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 7,289 |
| Aug 28, 2025 | 130.50 | 130.50 | 129.00 | 129.00 | 129.00 | -0.39% | 20,671 |
| Aug 27, 2025 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | - | 81,824 |
| Aug 26, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.38% | 4,258 |
| Aug 25, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.78% | 8,985 |
| Aug 22, 2025 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 9,270 |
| Aug 21, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 19,673 |
| Aug 20, 2025 | 130.50 | 130.50 | 128.00 | 129.00 | 129.00 | -1.15% | 77,277 |
| Aug 19, 2025 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | - | 21,224 |
| Aug 18, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | - | 51,809 |
| Aug 15, 2025 | 129.50 | 130.50 | 128.50 | 130.50 | 130.50 | 1.16% | 60,377 |
| Aug 14, 2025 | 129.00 | 129.00 | 128.50 | 129.00 | 129.00 | 1.18% | 17,476 |
| Aug 13, 2025 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | - | 38,774 |
| Aug 12, 2025 | 127.00 | 128.00 | 126.00 | 127.50 | 127.50 | -0.78% | 71,567 |
| Aug 11, 2025 | 128.50 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 17,872 |
| Aug 8, 2025 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.39% | 19,222 |
| Aug 7, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 20,898 |
| Aug 6, 2025 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | - | 20,476 |
| Aug 5, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 8,281 |
| Aug 4, 2025 | 125.00 | 128.50 | 125.00 | 128.50 | 128.50 | 1.18% | 18,911 |
| Aug 1, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 11,450 |
| Jul 31, 2025 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | -0.39% | 10,740 |