Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 127.50
-1.00 (-0.78%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 127.00 | 128.00 | 126.00 | 127.50 | 127.50 | -0.78% | 71,544 |
| Aug 11, 2025 | 128.50 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 17,872 |
| Aug 8, 2025 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.39% | 19,222 |
| Aug 7, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 20,898 |
| Aug 6, 2025 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | - | 20,476 |
| Aug 5, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 8,281 |
| Aug 4, 2025 | 125.00 | 128.50 | 125.00 | 128.50 | 128.50 | 1.18% | 18,911 |
| Aug 1, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 11,450 |
| Jul 31, 2025 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | -0.39% | 10,740 |
| Jul 30, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.39% | 6,274 |
| Jul 29, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | -0.39% | 14,887 |
| Jul 28, 2025 | 128.00 | 129.50 | 128.00 | 128.00 | 128.00 | -0.39% | 15,462 |
| Jul 25, 2025 | 129.00 | 129.50 | 128.50 | 128.50 | 128.50 | - | 35,132 |
| Jul 24, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | 1,517 |
| Jul 23, 2025 | 128.50 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 17,952 |
| Jul 22, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 14,982 |
| Jul 21, 2025 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | -5.15% | 49,222 |
| Jul 18, 2025 | 136.00 | 137.00 | 135.00 | 136.00 | 129.00 | 1.12% | 121,464 |
| Jul 17, 2025 | 133.50 | 134.50 | 133.50 | 134.50 | 127.58 | 0.37% | 13,794 |
| Jul 16, 2025 | 134.50 | 134.50 | 130.00 | 134.00 | 127.10 | -0.74% | 55,199 |
| Jul 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 128.05 | 0.75% | 29,206 |
| Jul 14, 2025 | 134.50 | 134.50 | 134.00 | 134.00 | 127.10 | -1.11% | 22,087 |
| Jul 11, 2025 | 134.50 | 135.50 | 134.00 | 135.50 | 128.53 | 0.74% | 24,496 |
| Jul 10, 2025 | 133.00 | 134.50 | 133.00 | 134.50 | 127.58 | 1.13% | 50,537 |
| Jul 9, 2025 | 133.50 | 134.00 | 133.00 | 133.00 | 126.15 | -0.75% | 15,768 |
| Jul 8, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 127.10 | 0.75% | 20,704 |
| Jul 7, 2025 | 133.00 | 133.50 | 133.00 | 133.00 | 126.15 | 0.38% | 11,696 |
| Jul 4, 2025 | 133.00 | 133.00 | 132.00 | 132.50 | 125.68 | -0.38% | 19,377 |
| Jul 3, 2025 | 132.00 | 134.00 | 132.00 | 133.00 | 126.15 | 1.14% | 30,014 |
| Jul 2, 2025 | 132.50 | 132.50 | 131.50 | 131.50 | 124.73 | -0.75% | 11,748 |
| Jul 1, 2025 | 132.00 | 133.50 | 132.00 | 132.50 | 125.68 | -0.75% | 49,853 |
| Jun 30, 2025 | 132.00 | 133.50 | 131.00 | 133.50 | 126.63 | 1.14% | 68,834 |
| Jun 27, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 125.21 | - | 13,401 |
| Jun 26, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 125.21 | -0.75% | 26,300 |
| Jun 25, 2025 | 133.00 | 133.00 | 132.50 | 133.00 | 126.15 | - | 31,016 |
| Jun 24, 2025 | 133.50 | 135.00 | 133.00 | 133.00 | 126.15 | -0.75% | 28,238 |
| Jun 23, 2025 | 135.00 | 135.00 | 133.50 | 134.00 | 127.10 | -0.37% | 24,380 |
| Jun 20, 2025 | 136.00 | 136.00 | 133.00 | 134.50 | 127.58 | -0.37% | 31,282 |
| Jun 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 128.05 | 0.75% | 5,313 |
| Jun 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 127.10 | - | 4,745 |
| Jun 17, 2025 | 133.50 | 134.00 | 133.50 | 134.00 | 127.10 | 0.37% | 40,209 |
| Jun 16, 2025 | 133.50 | 133.50 | 133.00 | 133.50 | 126.63 | -0.37% | 12,758 |
| Jun 13, 2025 | 134.50 | 136.00 | 133.00 | 134.00 | 127.10 | -0.37% | 26,551 |
| Jun 12, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 127.58 | -0.37% | 19,337 |
| Jun 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 128.05 | 0.37% | 22,511 |
| Jun 10, 2025 | 135.00 | 135.00 | 134.00 | 134.50 | 127.58 | -0.37% | 15,293 |
| Jun 9, 2025 | 133.50 | 135.00 | 133.50 | 135.00 | 128.05 | 1.12% | 10,577 |
| Jun 6, 2025 | 134.00 | 134.00 | 133.50 | 133.50 | 126.63 | -0.37% | 7,385 |
| Jun 5, 2025 | 135.50 | 135.50 | 132.00 | 134.00 | 127.10 | -0.74% | 49,539 |
| Jun 4, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 128.05 | - | 20,378 |