Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 124.00
0.00 (0.00%)
At close: Feb 11, 2026
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | - | 61,531 |
| Feb 10, 2026 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.40% | 84,569 |
| Feb 9, 2026 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 0.81% | 90,258 |
| Feb 6, 2026 | 123.00 | 125.50 | 122.50 | 123.50 | 123.50 | - | 81,731 |
| Feb 5, 2026 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | - | 21,732 |
| Feb 4, 2026 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | -0.40% | 38,099 |
| Feb 3, 2026 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 66,711 |
| Feb 2, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -0.40% | 55,011 |
| Jan 30, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | -0.79% | 43,697 |
| Jan 29, 2026 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | -0.39% | 17,367 |
| Jan 28, 2026 | 128.50 | 128.50 | 126.00 | 127.00 | 127.00 | -1.17% | 92,128 |
| Jan 27, 2026 | 128.00 | 129.50 | 126.00 | 128.50 | 128.50 | 0.39% | 178,119 |
| Jan 26, 2026 | 126.00 | 129.00 | 125.50 | 128.00 | 128.00 | 2.40% | 101,071 |
| Jan 23, 2026 | 125.00 | 127.00 | 124.50 | 125.00 | 125.00 | - | 113,350 |
| Jan 22, 2026 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | - | 61,967 |
| Jan 21, 2026 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -1.96% | 84,917 |
| Jan 20, 2026 | 127.50 | 127.50 | 125.50 | 127.50 | 127.50 | -0.39% | 104,188 |
| Jan 19, 2026 | 127.50 | 128.50 | 125.00 | 128.00 | 128.00 | - | 230,350 |
| Jan 16, 2026 | 128.50 | 129.00 | 127.00 | 128.00 | 128.00 | -0.39% | 87,763 |
| Jan 15, 2026 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | - | 34,003 |
| Jan 14, 2026 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 53,859 |
| Jan 13, 2026 | 131.00 | 131.00 | 127.50 | 128.50 | 128.50 | -1.15% | 79,802 |
| Jan 12, 2026 | 130.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.76% | 82,878 |
| Jan 9, 2026 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | -0.38% | 44,157 |
| Jan 8, 2026 | 132.50 | 132.50 | 131.00 | 131.50 | 131.50 | -0.75% | 23,729 |
| Jan 7, 2026 | 134.50 | 134.50 | 132.00 | 132.50 | 132.50 | -1.49% | 47,236 |
| Jan 6, 2026 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | -0.74% | 39,183 |
| Jan 5, 2026 | 135.00 | 136.50 | 134.00 | 135.50 | 135.50 | - | 44,743 |
| Jan 2, 2026 | 137.50 | 137.50 | 134.50 | 135.50 | 135.50 | -5.57% | 126,360 |
| Dec 31, 2025 | 131.00 | 143.50 | 130.50 | 143.50 | 143.50 | 9.54% | 77,500 |
| Dec 30, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | -0.38% | 12,068 |
| Dec 29, 2025 | 131.00 | 132.00 | 130.00 | 131.50 | 131.50 | 0.38% | 44,856 |
| Dec 26, 2025 | 131.50 | 131.50 | 131.00 | 131.00 | 131.00 | -0.76% | 11,112 |
| Dec 24, 2025 | 130.00 | 132.00 | 129.50 | 132.00 | 132.00 | 1.54% | 18,944 |
| Dec 23, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 30,429 |
| Dec 22, 2025 | 132.50 | 133.00 | 130.00 | 132.00 | 132.00 | 1.15% | 27,127 |
| Dec 19, 2025 | 129.00 | 132.00 | 128.50 | 130.50 | 130.50 | 0.38% | 29,869 |
| Dec 18, 2025 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | -0.38% | 25,649 |
| Dec 17, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.77% | 18,901 |
| Dec 16, 2025 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -0.38% | 4,575 |
| Dec 15, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 19,388 |
| Dec 12, 2025 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | - | 21,303 |
| Dec 11, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 54,902 |
| Dec 10, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 1.17% | 43,020 |
| Dec 9, 2025 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | - | 35,104 |
| Dec 8, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | 0.39% | 57,358 |
| Dec 5, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 66,365 |
| Dec 4, 2025 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | -2.28% | 52,093 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 51,665 |
| Dec 2, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 0.77% | 25,795 |