Taiwan Taxi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	126.50	126.50	125.00	125.00	125.00	-1.96%	84,917
Jan 20, 2026	127.50	127.50	125.50	127.50	127.50	-0.39%	104,188
Jan 19, 2026	127.50	128.50	125.00	128.00	128.00	-	230,350
Jan 16, 2026	128.50	129.00	127.00	128.00	128.00	-0.39%	87,763
Jan 15, 2026	128.50	128.50	127.50	128.50	128.50	-	34,003
Jan 14, 2026	129.00	129.00	128.00	128.50	128.50	-	53,859
Jan 13, 2026	131.00	131.00	127.50	128.50	128.50	-1.15%	79,802
Jan 12, 2026	130.00	130.50	128.00	130.00	130.00	-0.76%	82,878
Jan 9, 2026	132.50	132.50	130.00	131.00	131.00	-0.38%	44,157
Jan 8, 2026	132.50	132.50	131.00	131.50	131.50	-0.75%	23,729
Jan 7, 2026	134.50	134.50	132.00	132.50	132.50	-1.49%	47,236
Jan 6, 2026	135.00	136.00	134.00	134.50	134.50	-0.74%	39,183
Jan 5, 2026	135.00	136.50	134.00	135.50	135.50	-	44,743
Jan 2, 2026	137.50	137.50	134.50	135.50	135.50	-5.57%	126,360
Dec 31, 2025	131.00	143.50	130.50	143.50	143.50	9.54%	77,500
Dec 30, 2025	130.50	131.00	130.00	131.00	131.00	-0.38%	12,068
Dec 29, 2025	131.00	132.00	130.00	131.50	131.50	0.38%	44,856
Dec 26, 2025	131.50	131.50	131.00	131.00	131.00	-0.76%	11,112
Dec 24, 2025	130.00	132.00	129.50	132.00	132.00	1.54%	18,944
Dec 23, 2025	132.00	132.00	130.00	130.00	130.00	-1.52%	30,429
Dec 22, 2025	132.50	133.00	130.00	132.00	132.00	1.15%	27,127
Dec 19, 2025	129.00	132.00	128.50	130.50	130.50	0.38%	29,869
Dec 18, 2025	129.50	130.00	129.00	130.00	130.00	-0.38%	25,649
Dec 17, 2025	129.50	130.50	129.00	130.50	130.50	0.77%	18,901
Dec 16, 2025	130.00	130.00	129.50	129.50	129.50	-0.38%	4,575
Dec 15, 2025	129.50	130.00	129.50	130.00	130.00	-0.38%	19,388
Dec 12, 2025	130.00	130.50	130.00	130.50	130.50	-	21,303
Dec 11, 2025	130.50	131.00	130.00	130.50	130.50	0.38%	54,902
Dec 10, 2025	129.50	130.50	129.00	130.00	130.00	1.17%	43,020
Dec 9, 2025	128.50	129.50	128.50	128.50	128.50	-	35,104
Dec 8, 2025	128.50	129.00	128.00	128.50	128.50	0.39%	57,358
Dec 5, 2025	128.50	128.50	128.00	128.00	128.00	-0.39%	66,365
Dec 4, 2025	131.50	131.50	128.50	128.50	128.50	-2.28%	52,093
Dec 3, 2025	131.00	132.00	131.00	131.50	131.50	0.77%	51,665
Dec 2, 2025	128.50	131.00	128.50	130.50	130.50	0.77%	25,795
Dec 1, 2025	128.00	130.00	127.50	129.50	129.50	1.17%	29,753
Nov 28, 2025	128.00	128.00	127.50	128.00	128.00	-	7,207
Nov 27, 2025	127.50	128.50	127.50	128.00	128.00	0.39%	15,375
Nov 26, 2025	128.00	128.50	127.00	127.50	127.50	0.39%	60,329
Nov 25, 2025	127.50	127.50	127.00	127.00	127.00	-0.39%	15,516
Nov 24, 2025	128.00	128.00	127.00	127.50	127.50	-0.39%	13,058
Nov 21, 2025	128.00	128.00	127.50	128.00	128.00	0.39%	7,371
Nov 20, 2025	127.50	128.00	127.50	127.50	127.50	-	12,257
Nov 19, 2025	127.50	127.50	127.50	127.50	127.50	-	4,215
Nov 18, 2025	128.00	129.00	127.50	127.50	127.50	-0.39%	15,180
Nov 17, 2025	129.00	129.00	127.50	128.00	128.00	-	11,142
Nov 14, 2025	131.00	131.00	126.00	128.00	128.00	-3.40%	112,019
Nov 13, 2025	131.50	132.50	131.50	132.50	132.50	0.76%	15,317
Nov 12, 2025	128.50	131.50	128.50	131.50	131.50	1.15%	22,304
Nov 11, 2025	130.50	130.50	129.00	130.00	130.00	-0.38%	14,706