Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 124.50
-0.50 (-0.40%)
Jan 22, 2026, 1:09 PM CST
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -1.96% | 84,917 |
| Jan 20, 2026 | 127.50 | 127.50 | 125.50 | 127.50 | 127.50 | -0.39% | 104,188 |
| Jan 19, 2026 | 127.50 | 128.50 | 125.00 | 128.00 | 128.00 | - | 230,350 |
| Jan 16, 2026 | 128.50 | 129.00 | 127.00 | 128.00 | 128.00 | -0.39% | 87,763 |
| Jan 15, 2026 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | - | 34,003 |
| Jan 14, 2026 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 53,859 |
| Jan 13, 2026 | 131.00 | 131.00 | 127.50 | 128.50 | 128.50 | -1.15% | 79,802 |
| Jan 12, 2026 | 130.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.76% | 82,878 |
| Jan 9, 2026 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | -0.38% | 44,157 |
| Jan 8, 2026 | 132.50 | 132.50 | 131.00 | 131.50 | 131.50 | -0.75% | 23,729 |
| Jan 7, 2026 | 134.50 | 134.50 | 132.00 | 132.50 | 132.50 | -1.49% | 47,236 |
| Jan 6, 2026 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | -0.74% | 39,183 |
| Jan 5, 2026 | 135.00 | 136.50 | 134.00 | 135.50 | 135.50 | - | 44,743 |
| Jan 2, 2026 | 137.50 | 137.50 | 134.50 | 135.50 | 135.50 | -5.57% | 126,360 |
| Dec 31, 2025 | 131.00 | 143.50 | 130.50 | 143.50 | 143.50 | 9.54% | 77,500 |
| Dec 30, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | -0.38% | 12,068 |
| Dec 29, 2025 | 131.00 | 132.00 | 130.00 | 131.50 | 131.50 | 0.38% | 44,856 |
| Dec 26, 2025 | 131.50 | 131.50 | 131.00 | 131.00 | 131.00 | -0.76% | 11,112 |
| Dec 24, 2025 | 130.00 | 132.00 | 129.50 | 132.00 | 132.00 | 1.54% | 18,944 |
| Dec 23, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 30,429 |
| Dec 22, 2025 | 132.50 | 133.00 | 130.00 | 132.00 | 132.00 | 1.15% | 27,127 |
| Dec 19, 2025 | 129.00 | 132.00 | 128.50 | 130.50 | 130.50 | 0.38% | 29,869 |
| Dec 18, 2025 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | -0.38% | 25,649 |
| Dec 17, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.77% | 18,901 |
| Dec 16, 2025 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -0.38% | 4,575 |
| Dec 15, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 19,388 |
| Dec 12, 2025 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | - | 21,303 |
| Dec 11, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 54,902 |
| Dec 10, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 1.17% | 43,020 |
| Dec 9, 2025 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | - | 35,104 |
| Dec 8, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | 0.39% | 57,358 |
| Dec 5, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 66,365 |
| Dec 4, 2025 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | -2.28% | 52,093 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 51,665 |
| Dec 2, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 0.77% | 25,795 |
| Dec 1, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | 1.17% | 29,753 |
| Nov 28, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 7,207 |
| Nov 27, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | 0.39% | 15,375 |
| Nov 26, 2025 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 60,329 |
| Nov 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 15,516 |
| Nov 24, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | -0.39% | 13,058 |
| Nov 21, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.39% | 7,371 |
| Nov 20, 2025 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 12,257 |
| Nov 19, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 4,215 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 15,180 |
| Nov 17, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | - | 11,142 |
| Nov 14, 2025 | 131.00 | 131.00 | 126.00 | 128.00 | 128.00 | -3.40% | 112,019 |
| Nov 13, 2025 | 131.50 | 132.50 | 131.50 | 132.50 | 132.50 | 0.76% | 15,317 |
| Nov 12, 2025 | 128.50 | 131.50 | 128.50 | 131.50 | 131.50 | 1.15% | 22,304 |
| Nov 11, 2025 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 14,706 |