Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 146.00
+3.00 (2.10%)
Jul 30, 2026, 9:34 AM CST
Taiwan Taxi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 144.00 | 146.00 | 141.50 | 143.00 | 143.00 | - | 44,870 |
| Jul 28, 2026 | 147.00 | 147.00 | 142.50 | 143.00 | 143.00 | -2.72% | 37,933 |
| Jul 27, 2026 | 148.00 | 148.50 | 147.00 | 147.00 | 147.00 | -1.01% | 9,570 |
| Jul 24, 2026 | 147.00 | 151.50 | 147.00 | 148.50 | 148.50 | 2.06% | 31,272 |
| Jul 23, 2026 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | -0.68% | 13,313 |
| Jul 22, 2026 | 143.50 | 148.00 | 143.00 | 146.50 | 146.50 | 0.69% | 34,353 |
| Jul 21, 2026 | 143.50 | 146.00 | 143.50 | 145.50 | 145.50 | - | 22,017 |
| Jul 20, 2026 | 152.00 | 153.00 | 138.00 | 145.50 | 145.50 | -4.90% | 297,704 |
| Jul 17, 2026 | 157.00 | 162.00 | 156.00 | 161.00 | 153.00 | 2.55% | 61,855 |
| Jul 16, 2026 | 156.50 | 158.00 | 156.50 | 157.00 | 149.20 | - | 18,262 |
| Jul 15, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 149.20 | 0.64% | 8,241 |
| Jul 14, 2026 | 157.50 | 157.50 | 155.50 | 156.00 | 148.25 | -0.95% | 35,700 |
| Jul 13, 2026 | 158.00 | 158.00 | 155.00 | 157.50 | 149.67 | -0.32% | 39,967 |
| Jul 9, 2026 | 161.00 | 161.00 | 155.00 | 158.00 | 150.15 | 0.96% | 88,441 |
| Jul 8, 2026 | 158.50 | 159.00 | 155.00 | 156.50 | 148.72 | -1.26% | 41,430 |
| Jul 7, 2026 | 159.50 | 160.00 | 158.50 | 158.50 | 150.62 | -1.86% | 19,693 |
| Jul 6, 2026 | 162.00 | 165.00 | 161.50 | 161.50 | 153.48 | -0.31% | 45,426 |
| Jul 3, 2026 | 157.00 | 163.00 | 157.00 | 162.00 | 153.95 | 3.51% | 66,616 |
| Jul 2, 2026 | 155.50 | 158.50 | 155.50 | 156.50 | 148.72 | 0.64% | 17,374 |
| Jul 1, 2026 | 157.50 | 158.00 | 155.00 | 155.50 | 147.77 | -2.51% | 48,463 |
| Jun 30, 2026 | 151.00 | 159.50 | 149.00 | 159.50 | 151.57 | 5.28% | 160,200 |
| Jun 29, 2026 | 150.00 | 152.00 | 149.50 | 151.50 | 143.97 | 1.00% | 28,997 |
| Jun 26, 2026 | 151.00 | 151.50 | 150.00 | 150.00 | 142.55 | -0.99% | 11,638 |
| Jun 25, 2026 | 150.00 | 151.50 | 149.00 | 151.50 | 143.97 | 1.34% | 28,594 |
| Jun 24, 2026 | 149.50 | 151.50 | 149.50 | 149.50 | 142.07 | -0.66% | 32,823 |
| Jun 23, 2026 | 153.00 | 153.00 | 149.00 | 150.50 | 143.02 | -1.31% | 47,859 |
| Jun 22, 2026 | 154.00 | 154.00 | 151.50 | 152.50 | 144.92 | - | 54,084 |
| Jun 18, 2026 | 155.00 | 155.00 | 152.50 | 152.50 | 144.92 | -1.29% | 41,738 |
| Jun 17, 2026 | 156.00 | 156.50 | 154.00 | 154.50 | 146.82 | -0.64% | 38,091 |
| Jun 16, 2026 | 158.50 | 158.50 | 155.00 | 155.50 | 147.77 | -1.58% | 45,188 |
| Jun 15, 2026 | 160.00 | 164.00 | 157.00 | 158.00 | 150.15 | 0.32% | 72,532 |
| Jun 12, 2026 | 156.00 | 161.50 | 156.00 | 157.50 | 149.67 | 1.61% | 37,082 |
| Jun 11, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 147.30 | -1.90% | 9,208 |
| Jun 10, 2026 | 160.00 | 160.00 | 157.50 | 158.00 | 150.15 | -1.25% | 43,423 |
| Jun 9, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 152.05 | 1.91% | 10,418 |
| Jun 8, 2026 | 160.00 | 163.00 | 157.00 | 157.00 | 149.20 | -3.68% | 21,208 |
| Jun 5, 2026 | 159.00 | 163.00 | 158.50 | 163.00 | 154.90 | 3.16% | 3,151 |
| Jun 4, 2026 | 158.00 | 159.00 | 157.00 | 158.00 | 150.15 | -0.63% | 16,607 |
| Jun 3, 2026 | 157.00 | 159.50 | 154.50 | 159.00 | 151.10 | 1.27% | 42,238 |
| Jun 2, 2026 | 159.50 | 160.00 | 157.00 | 157.00 | 149.20 | -2.18% | 36,645 |
| Jun 1, 2026 | 160.00 | 160.50 | 159.50 | 160.50 | 152.52 | - | 22,728 |
| May 29, 2026 | 162.00 | 162.00 | 160.50 | 160.50 | 152.52 | -0.31% | 26,513 |
| May 28, 2026 | 160.50 | 161.50 | 160.50 | 161.00 | 153.00 | -0.92% | 10,813 |
| May 27, 2026 | 162.00 | 163.50 | 160.00 | 162.50 | 154.43 | - | 82,959 |
| May 26, 2026 | 166.00 | 166.00 | 162.00 | 162.50 | 154.43 | - | 25,947 |
| May 25, 2026 | 164.00 | 165.00 | 161.00 | 162.50 | 154.43 | -0.91% | 39,684 |
| May 22, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 155.85 | -0.61% | 32,768 |
| May 21, 2026 | 165.00 | 167.50 | 165.00 | 165.00 | 156.80 | 0.61% | 24,908 |
| May 20, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 155.85 | -0.30% | 9,052 |
| May 19, 2026 | 165.00 | 165.00 | 163.50 | 164.50 | 156.33 | -0.30% | 43,189 |