Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 158.50
+1.50 (0.96%)
Oct 16, 2026, 1:30 PM CST
Taiwan Taxi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 158.00 | 160.00 | 156.50 | 158.50 | 158.50 | 0.96% | 36,268 |
| Oct 15, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -1.88% | 27,147 |
| Oct 14, 2026 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | 1.27% | 40,854 |
| Oct 13, 2026 | 157.00 | 158.00 | 156.00 | 158.00 | 158.00 | 1.61% | 31,822 |
| Oct 12, 2026 | 155.50 | 156.50 | 154.50 | 155.50 | 155.50 | 0.32% | 32,934 |
| Oct 8, 2026 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | - | 12,601 |
| Oct 7, 2026 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | - | 26,159 |
| Oct 6, 2026 | 156.00 | 159.50 | 154.50 | 155.00 | 155.00 | 0.65% | 21,015 |
| Oct 5, 2026 | 156.50 | 156.50 | 153.00 | 154.00 | 154.00 | -1.60% | 58,383 |
| Oct 2, 2026 | 156.00 | 156.50 | 155.50 | 156.50 | 156.50 | -0.32% | 8,458 |
| Oct 1, 2026 | 157.00 | 157.50 | 156.50 | 157.00 | 157.00 | - | 17,606 |
| Sep 30, 2026 | 157.50 | 158.00 | 157.00 | 157.00 | 157.00 | -0.95% | 14,405 |
| Sep 29, 2026 | 156.00 | 159.00 | 156.00 | 158.50 | 158.50 | 0.96% | 22,640 |
| Sep 24, 2026 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | -0.32% | 30,718 |
| Sep 23, 2026 | 159.50 | 160.00 | 156.50 | 157.50 | 157.50 | -1.25% | 40,479 |
| Sep 22, 2026 | 166.00 | 166.00 | 159.50 | 159.50 | 159.50 | -3.92% | 111,758 |
| Sep 21, 2026 | 168.00 | 168.00 | 161.00 | 166.00 | 166.00 | -2.64% | 85,059 |
| Sep 18, 2026 | 172.50 | 176.00 | 169.00 | 170.50 | 170.50 | -0.87% | 86,983 |
| Sep 17, 2026 | 159.00 | 172.00 | 159.00 | 172.00 | 172.00 | 8.18% | 198,836 |
| Sep 16, 2026 | 155.50 | 160.50 | 155.50 | 159.00 | 159.00 | 1.92% | 40,732 |
| Sep 15, 2026 | 155.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.97% | 47,175 |
| Sep 14, 2026 | 154.00 | 154.50 | 153.50 | 154.50 | 154.50 | 0.65% | 13,755 |
| Sep 11, 2026 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | -0.97% | 13,822 |
| Sep 10, 2026 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | 0.65% | 16,401 |
| Sep 9, 2026 | 154.00 | 154.00 | 153.50 | 154.00 | 154.00 | - | 8,378 |
| Sep 8, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | - | 10,289 |
| Sep 7, 2026 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | -1.28% | 24,934 |
| Sep 4, 2026 | 156.00 | 156.50 | 156.00 | 156.00 | 156.00 | -0.32% | 9,545 |
| Sep 3, 2026 | 157.00 | 157.00 | 156.50 | 156.50 | 156.50 | -1.26% | 16,579 |
| Sep 2, 2026 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.28% | 34,164 |
| Sep 1, 2026 | 157.50 | 160.50 | 156.50 | 156.50 | 156.50 | -0.32% | 57,006 |
| Aug 31, 2026 | 156.50 | 158.00 | 155.50 | 157.00 | 157.00 | -0.63% | 35,625 |
| Aug 28, 2026 | 158.00 | 158.00 | 156.50 | 158.00 | 158.00 | 0.96% | 13,644 |
| Aug 27, 2026 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | -0.32% | 20,839 |
| Aug 26, 2026 | 155.50 | 158.00 | 154.50 | 157.00 | 157.00 | - | 33,389 |
| Aug 25, 2026 | 157.00 | 157.00 | 155.50 | 157.00 | 157.00 | - | 20,606 |
| Aug 24, 2026 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | 0.96% | 29,240 |
| Aug 21, 2026 | 155.00 | 155.50 | 155.00 | 155.50 | 155.50 | - | 22,269 |
| Aug 20, 2026 | 154.00 | 156.00 | 154.00 | 155.50 | 155.50 | 0.65% | 28,615 |
| Aug 19, 2026 | 155.00 | 155.00 | 153.00 | 154.50 | 154.50 | 0.32% | 18,479 |
| Aug 18, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.65% | 27,537 |
| Aug 17, 2026 | 151.00 | 155.50 | 151.00 | 155.00 | 155.00 | 2.99% | 62,755 |
| Aug 14, 2026 | 149.00 | 152.00 | 148.50 | 150.50 | 150.50 | 1.69% | 44,994 |
| Aug 13, 2026 | 151.50 | 151.50 | 147.00 | 148.00 | 148.00 | -0.67% | 38,783 |
| Aug 12, 2026 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | 0.34% | 19,328 |
| Aug 11, 2026 | 147.00 | 151.50 | 147.00 | 148.50 | 148.50 | 1.02% | 41,266 |
| Aug 10, 2026 | 145.00 | 147.50 | 144.50 | 147.00 | 147.00 | 1.73% | 31,599 |
| Aug 7, 2026 | 146.00 | 146.00 | 144.50 | 144.50 | 144.50 | -1.03% | 9,585 |
| Aug 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 1,724 |
| Aug 5, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 11,694 |