Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 158.00
+1.50 (0.96%)
At close: Jul 9, 2026
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 161.00 | 161.00 | 155.00 | 156.50 | - | - | 21,089 |
| Jul 8, 2026 | 158.50 | 159.00 | 155.00 | 156.50 | 156.50 | -1.26% | 41,430 |
| Jul 7, 2026 | 159.50 | 160.00 | 158.50 | 158.50 | 158.50 | -1.86% | 19,693 |
| Jul 6, 2026 | 162.00 | 165.00 | 161.50 | 161.50 | 161.50 | -0.31% | 45,426 |
| Jul 3, 2026 | 157.00 | 163.00 | 157.00 | 162.00 | 162.00 | 3.51% | 66,616 |
| Jul 2, 2026 | 155.50 | 158.50 | 155.50 | 156.50 | 156.50 | 0.64% | 17,374 |
| Jul 1, 2026 | 157.50 | 158.00 | 155.00 | 155.50 | 155.50 | -2.51% | 48,463 |
| Jun 30, 2026 | 151.00 | 159.50 | 149.00 | 159.50 | 159.50 | 5.28% | 160,200 |
| Jun 29, 2026 | 150.00 | 152.00 | 149.50 | 151.50 | 151.50 | 1.00% | 28,997 |
| Jun 26, 2026 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | -0.99% | 11,638 |
| Jun 25, 2026 | 150.00 | 151.50 | 149.00 | 151.50 | 151.50 | 1.34% | 28,594 |
| Jun 24, 2026 | 149.50 | 151.50 | 149.50 | 149.50 | 149.50 | -0.66% | 32,823 |
| Jun 23, 2026 | 153.00 | 153.00 | 149.00 | 150.50 | 150.50 | -1.31% | 47,859 |
| Jun 22, 2026 | 154.00 | 154.00 | 151.50 | 152.50 | 152.50 | - | 54,084 |
| Jun 18, 2026 | 155.00 | 155.00 | 152.50 | 152.50 | 152.50 | -1.29% | 41,738 |
| Jun 17, 2026 | 156.00 | 156.50 | 154.00 | 154.50 | 154.50 | -0.64% | 38,091 |
| Jun 16, 2026 | 158.50 | 158.50 | 155.00 | 155.50 | 155.50 | -1.58% | 45,188 |
| Jun 15, 2026 | 160.00 | 164.00 | 157.00 | 158.00 | 158.00 | 0.32% | 72,532 |
| Jun 12, 2026 | 156.00 | 161.50 | 156.00 | 157.50 | 157.50 | 1.61% | 37,082 |
| Jun 11, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.90% | 9,208 |
| Jun 10, 2026 | 160.00 | 160.00 | 157.50 | 158.00 | 158.00 | -1.25% | 43,423 |
| Jun 9, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | 1.91% | 10,418 |
| Jun 8, 2026 | 160.00 | 163.00 | 157.00 | 157.00 | 157.00 | -3.68% | 21,208 |
| Jun 5, 2026 | 159.00 | 163.00 | 158.50 | 163.00 | 163.00 | 3.16% | 3,151 |
| Jun 4, 2026 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | -0.63% | 16,607 |
| Jun 3, 2026 | 157.00 | 159.50 | 154.50 | 159.00 | 159.00 | 1.27% | 42,238 |
| Jun 2, 2026 | 159.50 | 160.00 | 157.00 | 157.00 | 157.00 | -2.18% | 36,645 |
| Jun 1, 2026 | 160.00 | 160.50 | 159.50 | 160.50 | 160.50 | - | 22,728 |
| May 29, 2026 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | -0.31% | 26,513 |
| May 28, 2026 | 160.50 | 161.50 | 160.50 | 161.00 | 161.00 | -0.92% | 10,813 |
| May 27, 2026 | 162.00 | 163.50 | 160.00 | 162.50 | 162.50 | - | 82,959 |
| May 26, 2026 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | - | 25,947 |
| May 25, 2026 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | -0.91% | 39,684 |
| May 22, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | -0.61% | 32,768 |
| May 21, 2026 | 165.00 | 167.50 | 165.00 | 165.00 | 165.00 | 0.61% | 24,908 |
| May 20, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | -0.30% | 9,052 |
| May 19, 2026 | 165.00 | 165.00 | 163.50 | 164.50 | 164.50 | -0.30% | 43,189 |
| May 18, 2026 | 161.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1.54% | 20,296 |
| May 15, 2026 | 166.00 | 166.00 | 161.50 | 162.50 | 162.50 | -1.52% | 19,869 |
| May 14, 2026 | 160.00 | 166.00 | 160.00 | 165.00 | 165.00 | 3.13% | 27,825 |
| May 13, 2026 | 163.50 | 163.50 | 159.00 | 160.00 | 160.00 | -2.14% | 75,984 |
| May 12, 2026 | 165.00 | 166.00 | 163.00 | 163.50 | 163.50 | -1.80% | 52,032 |
| May 11, 2026 | 168.00 | 169.00 | 165.00 | 166.50 | 166.50 | -1.77% | 49,719 |
| May 8, 2026 | 172.00 | 172.00 | 168.50 | 169.50 | 169.50 | -2.02% | 48,714 |
| May 7, 2026 | 173.00 | 174.00 | 172.00 | 173.00 | 173.00 | -1.42% | 40,355 |
| May 6, 2026 | 175.00 | 175.50 | 173.50 | 175.50 | 175.50 | - | 25,945 |
| May 5, 2026 | 177.00 | 177.00 | 173.00 | 175.50 | 175.50 | -0.85% | 46,396 |
| May 4, 2026 | 175.50 | 178.00 | 175.50 | 177.00 | 177.00 | -0.84% | 44,289 |
| Apr 30, 2026 | 174.50 | 180.50 | 174.00 | 178.50 | 178.50 | 2.88% | 52,710 |
| Apr 29, 2026 | 172.00 | 174.00 | 172.00 | 173.50 | 173.50 | 0.29% | 19,137 |