Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan · Delayed Price · Currency is TWD 160.50
-0.50 (-0.31%)
May 29, 2026, 1:30 PM CST
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | -0.31% | 26,513 |
| May 28, 2026 | 160.50 | 161.50 | 160.50 | 161.00 | 161.00 | -0.92% | 10,813 |
| May 27, 2026 | 162.00 | 163.50 | 160.00 | 162.50 | 162.50 | - | 82,959 |
| May 26, 2026 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | - | 25,947 |
| May 25, 2026 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | -0.91% | 39,684 |
| May 22, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | -0.61% | 32,768 |
| May 21, 2026 | 165.00 | 167.50 | 165.00 | 165.00 | 165.00 | 0.61% | 24,908 |
| May 20, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | -0.30% | 9,052 |
| May 19, 2026 | 165.00 | 165.00 | 163.50 | 164.50 | 164.50 | -0.30% | 43,189 |
| May 18, 2026 | 161.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1.54% | 20,296 |
| May 15, 2026 | 166.00 | 166.00 | 161.50 | 162.50 | 162.50 | -1.52% | 19,869 |
| May 14, 2026 | 160.00 | 166.00 | 160.00 | 165.00 | 165.00 | 3.13% | 27,825 |
| May 13, 2026 | 163.50 | 163.50 | 159.00 | 160.00 | 160.00 | -2.14% | 75,984 |
| May 12, 2026 | 165.00 | 166.00 | 163.00 | 163.50 | 163.50 | -1.80% | 52,032 |
| May 11, 2026 | 168.00 | 169.00 | 165.00 | 166.50 | 166.50 | -1.77% | 49,719 |
| May 8, 2026 | 172.00 | 172.00 | 168.50 | 169.50 | 169.50 | -2.02% | 48,714 |
| May 7, 2026 | 173.00 | 174.00 | 172.00 | 173.00 | 173.00 | -1.42% | 40,355 |
| May 6, 2026 | 175.00 | 175.50 | 173.50 | 175.50 | 175.50 | - | 25,945 |
| May 5, 2026 | 177.00 | 177.00 | 173.00 | 175.50 | 175.50 | -0.85% | 46,396 |
| May 4, 2026 | 175.50 | 178.00 | 175.50 | 177.00 | 177.00 | -0.84% | 44,289 |
| Apr 30, 2026 | 174.50 | 180.50 | 174.00 | 178.50 | 178.50 | 2.88% | 52,710 |
| Apr 29, 2026 | 172.00 | 174.00 | 172.00 | 173.50 | 173.50 | 0.29% | 19,137 |
| Apr 28, 2026 | 170.50 | 176.00 | 170.50 | 173.00 | 173.00 | -0.86% | 25,025 |
| Apr 27, 2026 | 168.50 | 175.00 | 164.50 | 174.50 | 174.50 | 2.65% | 89,135 |
| Apr 24, 2026 | 169.00 | 171.00 | 168.50 | 170.00 | 170.00 | -0.87% | 51,516 |
| Apr 23, 2026 | 180.00 | 180.00 | 171.50 | 171.50 | 171.50 | -4.19% | 81,155 |
| Apr 22, 2026 | 185.00 | 185.00 | 179.00 | 179.00 | 179.00 | -2.45% | 69,035 |
| Apr 21, 2026 | 190.00 | 190.00 | 182.00 | 183.50 | 183.50 | -2.39% | 52,163 |
| Apr 20, 2026 | 187.00 | 191.50 | 186.00 | 188.00 | 188.00 | 0.53% | 103,151 |
| Apr 17, 2026 | 182.50 | 189.00 | 181.00 | 187.00 | 187.00 | 2.19% | 85,240 |
| Apr 16, 2026 | 179.50 | 184.00 | 179.50 | 183.00 | 183.00 | 2.23% | 50,137 |
| Apr 15, 2026 | 178.50 | 183.00 | 178.50 | 179.00 | 179.00 | 0.56% | 70,194 |
| Apr 14, 2026 | 179.00 | 181.50 | 175.50 | 178.00 | 178.00 | -1.66% | 102,077 |
| Apr 13, 2026 | 166.50 | 182.50 | 166.50 | 181.00 | 181.00 | 9.04% | 151,889 |
| Apr 10, 2026 | 170.00 | 170.00 | 163.00 | 166.00 | 166.00 | -1.48% | 77,174 |
| Apr 9, 2026 | 169.50 | 173.00 | 166.50 | 168.50 | 168.50 | 0.30% | 65,331 |
| Apr 8, 2026 | 173.50 | 173.50 | 163.00 | 168.00 | 168.00 | - | 131,409 |
| Apr 7, 2026 | 181.00 | 181.00 | 166.50 | 168.00 | 168.00 | -6.15% | 188,947 |
| Apr 2, 2026 | 187.50 | 187.50 | 171.50 | 179.00 | 179.00 | -4.79% | 333,753 |
| Apr 1, 2026 | 197.50 | 197.50 | 188.00 | 188.00 | 188.00 | -1.05% | 240,404 |
| Mar 31, 2026 | 189.50 | 198.00 | 189.50 | 190.00 | 190.00 | -2.06% | 259,502 |
| Mar 30, 2026 | 196.00 | 199.00 | 187.00 | 194.00 | 194.00 | -0.51% | 452,195 |
| Mar 27, 2026 | 180.00 | 197.00 | 178.50 | 195.00 | 195.00 | 8.33% | 728,283 |
| Mar 26, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 5.88% | 302,001 |
| Mar 25, 2026 | 163.50 | 170.00 | 163.50 | 170.00 | 170.00 | 3.66% | 196,966 |
| Mar 24, 2026 | 156.50 | 166.00 | 156.50 | 164.00 | 164.00 | 7.19% | 307,350 |
| Mar 23, 2026 | 149.50 | 154.50 | 149.50 | 153.00 | 153.00 | 0.33% | 81,557 |
| Mar 20, 2026 | 146.00 | 153.00 | 146.00 | 152.50 | 152.50 | 5.54% | 185,128 |
| Mar 19, 2026 | 142.00 | 145.50 | 142.00 | 144.50 | 144.50 | 1.05% | 51,299 |
| Mar 18, 2026 | 141.00 | 144.50 | 140.50 | 143.00 | 143.00 | 1.42% | 70,510 |