Soonest Express Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	70.30	70.70	70.30	70.60	70.60	-0.14%	10,766
Mar 5, 2026	70.90	71.30	70.00	70.70	70.70	1.00%	33,246
Mar 4, 2026	71.70	71.70	69.50	70.00	70.00	-4.11%	229,835
Mar 3, 2026	72.80	73.20	72.70	73.00	73.00	0.27%	36,784
Mar 2, 2026	72.70	73.10	72.70	72.80	72.80	-	72,149
Feb 26, 2026	72.20	72.80	72.20	72.80	72.80	0.69%	20,822
Feb 25, 2026	72.50	72.50	72.10	72.30	72.30	-0.28%	22,851
Feb 24, 2026	72.30	72.60	71.90	72.50	72.50	0.28%	45,721
Feb 23, 2026	72.10	72.90	71.90	72.30	72.30	-1.23%	46,305
Feb 11, 2026	72.20	73.40	72.20	73.20	73.20	0.97%	17,057
Feb 10, 2026	72.30	72.60	72.30	72.50	72.50	-0.28%	26,098
Feb 9, 2026	72.10	72.70	71.90	72.70	72.70	0.14%	29,399
Feb 6, 2026	72.30	72.60	72.20	72.60	72.60	-0.14%	10,536
Feb 5, 2026	72.40	72.70	72.20	72.70	72.70	0.41%	17,706
Feb 4, 2026	72.20	72.40	72.20	72.40	72.40	0.28%	36,428
Feb 3, 2026	72.00	72.70	71.90	72.20	72.20	0.28%	35,079
Feb 2, 2026	71.80	72.00	71.80	72.00	72.00	-0.96%	18,587
Jan 30, 2026	72.90	72.90	72.30	72.70	72.70	-0.27%	21,474
Jan 29, 2026	72.00	72.90	72.00	72.90	72.90	0.83%	33,649
Jan 28, 2026	72.30	72.30	72.20	72.30	72.30	-0.28%	14,385
Jan 27, 2026	72.50	72.50	71.90	72.50	72.50	-	30,732
Jan 26, 2026	71.90	72.50	71.90	72.50	72.50	0.83%	19,751
Jan 23, 2026	71.90	72.00	71.60	71.90	71.90	-0.14%	23,005
Jan 22, 2026	71.60	72.30	71.60	72.00	72.00	0.28%	5,334
Jan 21, 2026	72.30	72.30	71.50	71.80	71.80	-0.55%	50,617
Jan 20, 2026	72.00	72.50	71.70	72.20	72.20	0.28%	28,259
Jan 19, 2026	72.00	72.30	71.60	72.00	72.00	-0.55%	108,752
Jan 16, 2026	72.70	72.90	72.20	72.40	72.40	-0.55%	74,356
Jan 15, 2026	72.90	72.90	72.50	72.80	72.80	-0.27%	14,027
Jan 14, 2026	72.60	73.00	72.40	73.00	73.00	0.69%	62,127
Jan 13, 2026	72.40	72.60	72.20	72.50	72.50	-0.41%	56,454
Jan 12, 2026	73.60	73.60	72.80	72.80	72.80	-0.68%	48,568
Jan 9, 2026	73.50	73.80	73.10	73.30	73.30	-0.68%	10,122
Jan 8, 2026	72.90	73.80	72.50	73.80	73.80	0.82%	36,550
Jan 7, 2026	72.70	73.80	72.30	73.20	73.20	0.69%	234,209
Jan 6, 2026	73.20	73.90	72.60	72.70	72.70	-0.55%	53,525
Jan 5, 2026	74.00	74.00	73.10	73.10	73.10	-1.22%	56,483
Jan 2, 2026	73.90	74.00	73.60	74.00	74.00	-	57,335
Dec 31, 2025	73.60	74.00	73.30	74.00	74.00	0.54%	24,111
Dec 30, 2025	73.10	73.60	73.00	73.60	73.60	0.55%	13,182
Dec 29, 2025	73.50	73.90	73.00	73.20	73.20	-	26,337
Dec 26, 2025	73.20	73.20	72.80	73.20	73.20	-	30,088
Dec 24, 2025	73.50	73.90	73.20	73.20	73.20	-1.08%	40,580
Dec 23, 2025	74.00	74.70	73.20	74.00	74.00	-	34,289
Dec 22, 2025	74.00	74.30	73.60	74.00	74.00	-	21,532
Dec 19, 2025	73.40	74.00	73.40	74.00	74.00	0.82%	32,034
Dec 18, 2025	73.70	73.70	73.20	73.40	73.40	-0.68%	8,371
Dec 17, 2025	74.10	74.10	73.90	73.90	73.90	-1.20%	15,017
Dec 16, 2025	75.50	75.50	74.50	74.80	74.80	-0.93%	24,737
Dec 15, 2025	75.50	75.70	75.50	75.50	75.50	-0.53%	18,155