Soonest Express Co., Ltd. (TPEX:2643)
Taiwan · Delayed Price · Currency is TWD 59.00
+0.50 (0.85%)
Jul 30, 2026, 1:18 PM CST
Soonest Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 59.40 | 59.40 | 58.00 | 58.50 | 58.50 | -1.52% | 42,783 |
| Jul 28, 2026 | 58.50 | 59.90 | 58.50 | 59.40 | 59.40 | - | 13,020 |
| Jul 27, 2026 | 58.50 | 59.40 | 58.50 | 59.40 | 59.40 | 1.54% | 10,552 |
| Jul 24, 2026 | 58.20 | 58.60 | 58.00 | 58.50 | 58.50 | 0.52% | 32,362 |
| Jul 23, 2026 | 57.60 | 58.20 | 57.30 | 58.20 | 58.20 | 0.87% | 28,558 |
| Jul 22, 2026 | 59.50 | 59.50 | 57.20 | 57.70 | 57.70 | -1.20% | 133,645 |
| Jul 21, 2026 | 60.60 | 60.60 | 57.90 | 58.40 | 58.40 | -0.17% | 200,296 |
| Jul 20, 2026 | 59.00 | 60.80 | 58.00 | 58.50 | 58.50 | -0.85% | 70,687 |
| Jul 17, 2026 | 60.00 | 60.30 | 58.50 | 59.00 | 59.00 | -0.84% | 73,501 |
| Jul 16, 2026 | 60.10 | 61.00 | 59.00 | 59.50 | 59.50 | -1.49% | 154,884 |
| Jul 15, 2026 | 61.90 | 62.10 | 60.00 | 60.40 | 60.40 | -2.58% | 110,063 |
| Jul 14, 2026 | 60.20 | 62.00 | 60.00 | 62.00 | 62.00 | 0.16% | 96,183 |
| Jul 13, 2026 | 61.50 | 61.90 | 60.50 | 61.90 | 61.90 | 1.48% | 34,282 |
| Jul 9, 2026 | 61.30 | 61.30 | 61.00 | 61.00 | 61.00 | -1.29% | 22,565 |
| Jul 8, 2026 | 61.50 | 61.80 | 61.20 | 61.80 | 61.80 | 0.49% | 42,986 |
| Jul 7, 2026 | 62.00 | 62.00 | 61.40 | 61.50 | 61.50 | -0.97% | 61,531 |
| Jul 6, 2026 | 62.30 | 62.40 | 62.10 | 62.10 | 62.10 | -0.32% | 11,433 |
| Jul 3, 2026 | 61.50 | 62.30 | 61.20 | 62.30 | 62.30 | 1.30% | 47,576 |
| Jul 2, 2026 | 61.20 | 61.50 | 61.20 | 61.50 | 61.50 | 0.49% | 37,303 |
| Jul 1, 2026 | 62.20 | 62.20 | 61.20 | 61.20 | 61.20 | -1.61% | 79,083 |
| Jun 30, 2026 | 62.10 | 62.20 | 62.00 | 62.20 | 62.20 | 0.16% | 17,198 |
| Jun 29, 2026 | 62.10 | 62.50 | 61.80 | 62.10 | 62.10 | -0.32% | 51,837 |
| Jun 26, 2026 | 63.10 | 63.20 | 62.20 | 62.30 | 62.30 | -2.62% | 207,718 |
| Jun 25, 2026 | 66.70 | 68.80 | 66.70 | 68.50 | 63.97 | 3.01% | 276,074 |
| Jun 24, 2026 | 66.30 | 66.70 | 66.20 | 66.50 | 62.11 | 0.45% | 19,741 |
| Jun 23, 2026 | 66.70 | 66.70 | 66.10 | 66.20 | 61.83 | 0.30% | 34,081 |
| Jun 22, 2026 | 66.70 | 66.70 | 65.80 | 66.00 | 61.64 | -1.05% | 85,729 |
| Jun 18, 2026 | 66.90 | 67.00 | 66.70 | 66.70 | 62.29 | -0.15% | 29,331 |
| Jun 17, 2026 | 67.00 | 67.20 | 66.80 | 66.80 | 62.39 | 0.15% | 52,631 |
| Jun 16, 2026 | 66.20 | 66.90 | 66.00 | 66.70 | 62.29 | 0.76% | 39,316 |
| Jun 15, 2026 | 66.20 | 66.30 | 65.80 | 66.20 | 61.83 | -0.15% | 39,599 |
| Jun 12, 2026 | 67.10 | 67.10 | 65.90 | 66.30 | 61.92 | 0.61% | 46,467 |
| Jun 11, 2026 | 65.80 | 66.00 | 65.80 | 65.90 | 61.55 | 0.15% | 45,944 |
| Jun 10, 2026 | 67.00 | 67.00 | 65.70 | 65.80 | 61.45 | -0.30% | 33,477 |
| Jun 9, 2026 | 66.00 | 66.20 | 65.70 | 66.00 | 61.64 | 0.30% | 37,363 |
| Jun 8, 2026 | 65.80 | 66.10 | 65.20 | 65.80 | 61.45 | -1.20% | 35,078 |
| Jun 5, 2026 | 66.80 | 66.80 | 66.20 | 66.60 | 62.20 | -0.30% | 11,309 |
| Jun 4, 2026 | 66.20 | 66.80 | 66.10 | 66.80 | 62.39 | - | 13,332 |
| Jun 3, 2026 | 66.50 | 66.90 | 66.20 | 66.80 | 62.39 | 0.60% | 23,402 |
| Jun 2, 2026 | 66.40 | 66.80 | 65.90 | 66.40 | 62.01 | -0.75% | 49,272 |
| Jun 1, 2026 | 66.40 | 66.90 | 65.80 | 66.90 | 62.48 | 0.75% | 54,532 |
| May 29, 2026 | 66.10 | 66.40 | 65.50 | 66.40 | 62.01 | 0.61% | 19,393 |
| May 28, 2026 | 65.50 | 66.10 | 65.50 | 66.00 | 61.64 | 0.30% | 57,413 |
| May 27, 2026 | 66.10 | 66.10 | 65.00 | 65.80 | 61.45 | -0.75% | 63,872 |
| May 26, 2026 | 66.80 | 66.80 | 65.50 | 66.30 | 61.92 | -0.75% | 76,046 |
| May 25, 2026 | 67.00 | 67.00 | 66.20 | 66.80 | 62.39 | -0.15% | 38,309 |
| May 22, 2026 | 67.70 | 67.70 | 66.40 | 66.90 | 62.48 | - | 29,490 |
| May 21, 2026 | 69.80 | 69.80 | 66.20 | 66.90 | 62.48 | 0.30% | 66,350 |
| May 20, 2026 | 67.00 | 67.00 | 66.20 | 66.70 | 62.29 | -0.60% | 10,578 |
| May 19, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 62.67 | -0.59% | 13,663 |