Soonest Express Co., Ltd. (TPEX:2643)
Taiwan · Delayed Price · Currency is TWD 62.90
-0.10 (-0.16%)
Oct 8, 2026, 1:30 PM CST
Soonest Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 62.80 | 62.90 | 62.20 | 62.90 | 62.90 | -0.16% | 6,144 |
| Oct 7, 2026 | 62.60 | 63.00 | 62.20 | 63.00 | 63.00 | 1.61% | 46,890 |
| Oct 6, 2026 | 62.60 | 62.70 | 62.00 | 62.00 | 62.00 | -0.96% | 9,510 |
| Oct 5, 2026 | 61.80 | 62.60 | 61.80 | 62.60 | 62.60 | 0.97% | 10,691 |
| Oct 2, 2026 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | -0.48% | 9,178 |
| Oct 1, 2026 | 62.40 | 62.50 | 62.30 | 62.30 | 62.30 | -0.48% | 10,464 |
| Sep 30, 2026 | 62.70 | 62.70 | 62.40 | 62.60 | 62.60 | -0.16% | 7,184 |
| Sep 29, 2026 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | - | 3,117 |
| Sep 24, 2026 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | -0.32% | 13,134 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 1,214 |
| Sep 22, 2026 | 63.00 | 63.00 | 62.20 | 62.90 | 62.90 | -0.16% | 8,194 |
| Sep 21, 2026 | 62.50 | 63.00 | 62.30 | 63.00 | 63.00 | 0.80% | 11,116 |
| Sep 18, 2026 | 62.50 | 62.60 | 62.50 | 62.50 | 62.50 | -0.16% | 3,460 |
| Sep 17, 2026 | 62.60 | 62.70 | 62.60 | 62.60 | 62.60 | - | 8,100 |
| Sep 16, 2026 | 62.30 | 63.00 | 62.30 | 62.60 | 62.60 | -0.32% | 4,159 |
| Sep 15, 2026 | 62.90 | 62.90 | 62.80 | 62.80 | 62.80 | -0.16% | 3,148 |
| Sep 14, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | - | 3,025 |
| Sep 11, 2026 | 62.60 | 62.90 | 62.30 | 62.90 | 62.90 | - | 12,171 |
| Sep 10, 2026 | 62.80 | 62.90 | 62.20 | 62.90 | 62.90 | 0.16% | 32,459 |
| Sep 9, 2026 | 62.90 | 63.00 | 62.70 | 62.80 | 62.80 | -0.32% | 19,253 |
| Sep 8, 2026 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | - | 19,194 |
| Sep 7, 2026 | 62.20 | 63.00 | 62.00 | 63.00 | 63.00 | 0.96% | 9,091 |
| Sep 4, 2026 | 62.50 | 62.50 | 62.20 | 62.40 | 62.40 | -0.32% | 15,482 |
| Sep 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 2,191 |
| Sep 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.95% | 7,268 |
| Sep 1, 2026 | 62.00 | 63.30 | 61.90 | 63.20 | 63.20 | 1.94% | 7,857 |
| Aug 31, 2026 | 63.10 | 63.10 | 62.00 | 62.00 | 62.00 | -1.74% | 8,643 |
| Aug 28, 2026 | 63.30 | 63.50 | 63.10 | 63.10 | 63.10 | 0.96% | 9,211 |
| Aug 27, 2026 | 62.80 | 62.80 | 62.50 | 62.50 | 62.50 | -0.48% | 14,416 |
| Aug 26, 2026 | 62.50 | 62.80 | 62.50 | 62.80 | 62.80 | 1.29% | 4,223 |
| Aug 25, 2026 | 62.40 | 62.40 | 62.00 | 62.00 | 62.00 | -1.27% | 3,267 |
| Aug 24, 2026 | 63.10 | 63.40 | 62.20 | 62.80 | 62.80 | -0.32% | 11,322 |
| Aug 21, 2026 | 62.00 | 64.50 | 61.80 | 63.00 | 63.00 | 1.78% | 41,642 |
| Aug 20, 2026 | 61.80 | 62.10 | 61.80 | 61.90 | 61.90 | - | 11,375 |
| Aug 19, 2026 | 61.70 | 61.90 | 61.40 | 61.90 | 61.90 | - | 12,189 |
| Aug 18, 2026 | 62.00 | 62.00 | 61.90 | 61.90 | 61.90 | - | 4,465 |
| Aug 17, 2026 | 60.30 | 61.90 | 60.30 | 61.90 | 61.90 | 1.81% | 18,436 |
| Aug 14, 2026 | 60.50 | 62.00 | 59.60 | 60.80 | 60.80 | -1.14% | 52,000 |
| Aug 13, 2026 | 61.10 | 61.70 | 61.00 | 61.50 | 61.50 | -1.91% | 97,017 |
| Aug 12, 2026 | 62.90 | 63.00 | 62.70 | 62.70 | 62.70 | -0.32% | 16,582 |
| Aug 11, 2026 | 62.50 | 63.90 | 62.40 | 62.90 | 62.90 | -0.79% | 12,464 |
| Aug 10, 2026 | 63.80 | 64.00 | 63.40 | 63.40 | 63.40 | -0.63% | 27,317 |
| Aug 7, 2026 | 63.70 | 63.90 | 63.20 | 63.80 | 63.80 | 0.47% | 36,151 |
| Aug 6, 2026 | 63.00 | 63.50 | 62.90 | 63.50 | 63.50 | 1.28% | 40,308 |
| Aug 5, 2026 | 63.40 | 63.50 | 62.40 | 62.70 | 62.70 | 0.48% | 40,018 |
| Aug 4, 2026 | 60.50 | 62.40 | 60.50 | 62.40 | 62.40 | 3.48% | 63,893 |
| Aug 3, 2026 | 59.00 | 60.30 | 59.00 | 60.30 | 60.30 | 2.20% | 2,000 |
| Jul 31, 2026 | 59.00 | 59.50 | 58.30 | 59.00 | 59.00 | - | 13,227 |
| Jul 30, 2026 | 58.40 | 59.10 | 58.00 | 59.00 | 59.00 | 0.85% | 30,388 |
| Jul 29, 2026 | 59.40 | 59.40 | 58.00 | 58.50 | 58.50 | -1.52% | 42,783 |