Soonest Express Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	61.30	61.30	61.00	61.00	61.00	-1.29%	22,565
Jul 8, 2026	61.50	61.80	61.20	61.80	61.80	0.49%	42,986
Jul 7, 2026	62.00	62.00	61.40	61.50	61.50	-0.97%	61,531
Jul 6, 2026	62.30	62.40	62.10	62.10	62.10	-0.32%	11,433
Jul 3, 2026	61.50	62.30	61.20	62.30	62.30	1.30%	47,576
Jul 2, 2026	61.20	61.50	61.20	61.50	61.50	0.49%	37,303
Jul 1, 2026	62.20	62.20	61.20	61.20	61.20	-1.61%	79,083
Jun 30, 2026	62.10	62.20	62.00	62.20	62.20	0.16%	17,198
Jun 29, 2026	62.10	62.50	61.80	62.10	62.10	-0.32%	51,837
Jun 26, 2026	63.10	63.20	62.20	62.30	62.30	-2.62%	207,718
Jun 25, 2026	66.70	68.80	66.70	68.50	63.97	3.01%	276,074
Jun 24, 2026	66.30	66.70	66.20	66.50	62.11	0.45%	19,741
Jun 23, 2026	66.70	66.70	66.10	66.20	61.83	0.30%	34,081
Jun 22, 2026	66.70	66.70	65.80	66.00	61.64	-1.05%	85,729
Jun 18, 2026	66.90	67.00	66.70	66.70	62.29	-0.15%	29,331
Jun 17, 2026	67.00	67.20	66.80	66.80	62.39	0.15%	52,631
Jun 16, 2026	66.20	66.90	66.00	66.70	62.29	0.76%	39,316
Jun 15, 2026	66.20	66.30	65.80	66.20	61.83	-0.15%	39,599
Jun 12, 2026	67.10	67.10	65.90	66.30	61.92	0.61%	46,467
Jun 11, 2026	65.80	66.00	65.80	65.90	61.55	0.15%	45,944
Jun 10, 2026	67.00	67.00	65.70	65.80	61.45	-0.30%	33,477
Jun 9, 2026	66.00	66.20	65.70	66.00	61.64	0.30%	37,363
Jun 8, 2026	65.80	66.10	65.20	65.80	61.45	-1.20%	35,078
Jun 5, 2026	66.80	66.80	66.20	66.60	62.20	-0.30%	11,309
Jun 4, 2026	66.20	66.80	66.10	66.80	62.39	-	13,332
Jun 3, 2026	66.50	66.90	66.20	66.80	62.39	0.60%	23,402
Jun 2, 2026	66.40	66.80	65.90	66.40	62.01	-0.75%	49,272
Jun 1, 2026	66.40	66.90	65.80	66.90	62.48	0.75%	54,532
May 29, 2026	66.10	66.40	65.50	66.40	62.01	0.61%	19,393
May 28, 2026	65.50	66.10	65.50	66.00	61.64	0.30%	57,413
May 27, 2026	66.10	66.10	65.00	65.80	61.45	-0.75%	63,872
May 26, 2026	66.80	66.80	65.50	66.30	61.92	-0.75%	76,046
May 25, 2026	67.00	67.00	66.20	66.80	62.39	-0.15%	38,309
May 22, 2026	67.70	67.70	66.40	66.90	62.48	-	29,490
May 21, 2026	69.80	69.80	66.20	66.90	62.48	0.30%	66,350
May 20, 2026	67.00	67.00	66.20	66.70	62.29	-0.60%	10,578
May 19, 2026	67.40	67.40	66.20	67.10	62.67	-0.59%	13,663
May 18, 2026	66.40	67.50	66.00	67.50	63.04	1.50%	23,328
May 15, 2026	66.80	66.80	65.60	66.50	62.11	-0.45%	35,606
May 14, 2026	66.20	66.80	66.10	66.80	62.39	0.15%	20,133
May 13, 2026	66.20	67.10	66.20	66.70	62.29	-0.45%	19,597
May 12, 2026	67.00	67.00	66.50	67.00	62.57	0.15%	7,069
May 11, 2026	67.50	67.50	66.60	66.90	62.48	-0.89%	32,635
May 8, 2026	67.40	67.80	66.80	67.50	63.04	0.15%	16,643
May 7, 2026	67.00	68.40	66.70	67.40	62.95	0.75%	37,930
May 6, 2026	66.50	66.90	65.80	66.90	62.48	0.60%	62,846
May 5, 2026	66.20	66.50	66.00	66.50	62.11	-0.30%	31,034
May 4, 2026	67.00	67.00	66.40	66.70	62.29	-0.30%	45,601
Apr 30, 2026	67.00	67.50	66.20	66.90	62.48	-	16,654
Apr 29, 2026	66.40	66.90	66.30	66.90	62.48	0.75%	49,418