Soonest Express Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	66.10	66.40	65.50	66.40	66.40	0.61%	19,393
May 28, 2026	65.50	66.10	65.50	66.00	66.00	0.30%	57,413
May 27, 2026	66.10	66.10	65.00	65.80	65.80	-0.75%	63,872
May 26, 2026	66.80	66.80	65.50	66.30	66.30	-0.75%	76,046
May 25, 2026	67.00	67.00	66.20	66.80	66.80	-0.15%	38,309
May 22, 2026	67.70	67.70	66.40	66.90	66.90	-	29,490
May 21, 2026	69.80	69.80	66.20	66.90	66.90	0.30%	66,350
May 20, 2026	67.00	67.00	66.20	66.70	66.70	-0.60%	10,578
May 19, 2026	67.40	67.40	66.20	67.10	67.10	-0.59%	13,663
May 18, 2026	66.40	67.50	66.00	67.50	67.50	1.50%	23,328
May 15, 2026	66.80	66.80	65.60	66.50	66.50	-0.45%	35,606
May 14, 2026	66.20	66.80	66.10	66.80	66.80	0.15%	20,133
May 13, 2026	66.20	67.10	66.20	66.70	66.70	-0.45%	19,597
May 12, 2026	67.00	67.00	66.50	67.00	67.00	0.15%	7,069
May 11, 2026	67.50	67.50	66.60	66.90	66.90	-0.89%	32,635
May 8, 2026	67.40	67.80	66.80	67.50	67.50	0.15%	16,643
May 7, 2026	67.00	68.40	66.70	67.40	67.40	0.75%	37,930
May 6, 2026	66.50	66.90	65.80	66.90	66.90	0.60%	62,846
May 5, 2026	66.20	66.50	66.00	66.50	66.50	-0.30%	31,034
May 4, 2026	67.00	67.00	66.40	66.70	66.70	-0.30%	45,601
Apr 30, 2026	67.00	67.50	66.20	66.90	66.90	-	16,654
Apr 29, 2026	66.40	66.90	66.30	66.90	66.90	0.75%	49,418
Apr 28, 2026	66.30	66.40	65.50	66.40	66.40	0.45%	17,558
Apr 27, 2026	67.30	67.30	66.00	66.10	66.10	-1.78%	58,607
Apr 24, 2026	68.50	68.50	67.30	67.30	67.30	-0.30%	6,487
Apr 23, 2026	68.00	68.00	67.40	67.50	67.50	-0.74%	35,603
Apr 22, 2026	68.10	68.20	67.90	68.00	68.00	-0.15%	40,874
Apr 21, 2026	68.10	68.80	68.10	68.10	68.10	-	26,253
Apr 20, 2026	68.30	68.40	68.00	68.10	68.10	-0.44%	33,291
Apr 17, 2026	68.30	68.90	68.30	68.40	68.40	-0.58%	10,349
Apr 16, 2026	69.10	69.10	68.50	68.80	68.80	-0.43%	21,212
Apr 15, 2026	69.00	69.10	68.50	69.10	69.10	-0.58%	25,110
Apr 14, 2026	69.90	69.90	68.00	69.50	69.50	-0.43%	47,430
Apr 13, 2026	68.80	70.70	68.80	69.80	69.80	0.87%	12,278
Apr 10, 2026	69.50	69.50	69.10	69.20	69.20	0.14%	25,613
Apr 9, 2026	69.10	69.40	69.00	69.10	69.10	-0.29%	22,116
Apr 8, 2026	69.00	69.60	68.90	69.30	69.30	-2.12%	46,223
Apr 7, 2026	70.40	70.80	69.70	70.80	70.80	1.14%	23,543
Apr 2, 2026	69.80	70.70	69.50	70.00	70.00	-1.96%	25,674
Apr 1, 2026	70.00	71.40	69.50	71.40	71.40	1.71%	36,372
Mar 31, 2026	71.50	71.50	69.70	70.20	70.20	-0.43%	9,263
Mar 30, 2026	70.00	70.50	69.80	70.50	70.50	-0.14%	11,134
Mar 27, 2026	70.60	70.60	70.60	70.60	70.60	-0.28%	1,229
Mar 26, 2026	70.00	70.80	70.00	70.80	70.80	-	8,237
Mar 25, 2026	70.50	71.70	69.10	70.80	70.80	-0.14%	15,221
Mar 24, 2026	69.80	70.90	69.50	70.90	70.90	1.29%	8,217
Mar 23, 2026	71.00	71.00	69.50	70.00	70.00	-1.27%	13,452
Mar 20, 2026	70.00	70.90	69.80	70.90	70.90	0.14%	5,151
Mar 19, 2026	70.00	70.90	70.00	70.80	70.80	0.14%	17,638
Mar 18, 2026	70.00	70.70	69.60	70.70	70.70	0.28%	36,562