Soonest Express Co., Ltd. (TPEX:2643)
Taiwan · Delayed Price · Currency is TWD 66.70
-0.10 (-0.15%)
Jun 18, 2026, 1:30 PM CST
Soonest Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 66.90 | 67.00 | 66.70 | 66.70 | 66.70 | -0.15% | 29,331 |
| Jun 17, 2026 | 67.00 | 67.20 | 66.80 | 66.80 | 66.80 | 0.15% | 52,631 |
| Jun 16, 2026 | 66.20 | 66.90 | 66.00 | 66.70 | 66.70 | 0.76% | 39,316 |
| Jun 15, 2026 | 66.20 | 66.30 | 65.80 | 66.20 | 66.20 | -0.15% | 39,599 |
| Jun 12, 2026 | 67.10 | 67.10 | 65.90 | 66.30 | 66.30 | 0.61% | 46,467 |
| Jun 11, 2026 | 65.80 | 66.00 | 65.80 | 65.90 | 65.90 | 0.15% | 45,944 |
| Jun 10, 2026 | 67.00 | 67.00 | 65.70 | 65.80 | 65.80 | -0.30% | 27,594 |
| Jun 9, 2026 | 66.00 | 66.20 | 65.70 | 66.00 | 66.00 | 0.30% | 37,363 |
| Jun 8, 2026 | 65.80 | 66.10 | 65.20 | 65.80 | 65.80 | -1.20% | 35,078 |
| Jun 5, 2026 | 66.80 | 66.80 | 66.20 | 66.60 | 66.60 | -0.30% | 11,309 |
| Jun 4, 2026 | 66.20 | 66.80 | 66.10 | 66.80 | 66.80 | - | 13,332 |
| Jun 3, 2026 | 66.50 | 66.90 | 66.20 | 66.80 | 66.80 | 0.60% | 23,402 |
| Jun 2, 2026 | 66.40 | 66.80 | 65.90 | 66.40 | 66.40 | -0.75% | 49,272 |
| Jun 1, 2026 | 66.40 | 66.90 | 65.80 | 66.90 | 66.90 | 0.75% | 54,532 |
| May 29, 2026 | 66.10 | 66.40 | 65.50 | 66.40 | 66.40 | 0.61% | 19,393 |
| May 28, 2026 | 65.50 | 66.10 | 65.50 | 66.00 | 66.00 | 0.30% | 57,413 |
| May 27, 2026 | 66.10 | 66.10 | 65.00 | 65.80 | 65.80 | -0.75% | 63,872 |
| May 26, 2026 | 66.80 | 66.80 | 65.50 | 66.30 | 66.30 | -0.75% | 76,046 |
| May 25, 2026 | 67.00 | 67.00 | 66.20 | 66.80 | 66.80 | -0.15% | 38,309 |
| May 22, 2026 | 67.70 | 67.70 | 66.40 | 66.90 | 66.90 | - | 29,490 |
| May 21, 2026 | 69.80 | 69.80 | 66.20 | 66.90 | 66.90 | 0.30% | 66,350 |
| May 20, 2026 | 67.00 | 67.00 | 66.20 | 66.70 | 66.70 | -0.60% | 10,578 |
| May 19, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 67.10 | -0.59% | 13,663 |
| May 18, 2026 | 66.40 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | 23,328 |
| May 15, 2026 | 66.80 | 66.80 | 65.60 | 66.50 | 66.50 | -0.45% | 35,606 |
| May 14, 2026 | 66.20 | 66.80 | 66.10 | 66.80 | 66.80 | 0.15% | 20,133 |
| May 13, 2026 | 66.20 | 67.10 | 66.20 | 66.70 | 66.70 | -0.45% | 19,597 |
| May 12, 2026 | 67.00 | 67.00 | 66.50 | 67.00 | 67.00 | 0.15% | 7,069 |
| May 11, 2026 | 67.50 | 67.50 | 66.60 | 66.90 | 66.90 | -0.89% | 32,635 |
| May 8, 2026 | 67.40 | 67.80 | 66.80 | 67.50 | 67.50 | 0.15% | 16,643 |
| May 7, 2026 | 67.00 | 68.40 | 66.70 | 67.40 | 67.40 | 0.75% | 37,930 |
| May 6, 2026 | 66.50 | 66.90 | 65.80 | 66.90 | 66.90 | 0.60% | 62,846 |
| May 5, 2026 | 66.20 | 66.50 | 66.00 | 66.50 | 66.50 | -0.30% | 31,034 |
| May 4, 2026 | 67.00 | 67.00 | 66.40 | 66.70 | 66.70 | -0.30% | 45,601 |
| Apr 30, 2026 | 67.00 | 67.50 | 66.20 | 66.90 | 66.90 | - | 16,654 |
| Apr 29, 2026 | 66.40 | 66.90 | 66.30 | 66.90 | 66.90 | 0.75% | 49,418 |
| Apr 28, 2026 | 66.30 | 66.40 | 65.50 | 66.40 | 66.40 | 0.45% | 17,558 |
| Apr 27, 2026 | 67.30 | 67.30 | 66.00 | 66.10 | 66.10 | -1.78% | 58,607 |
| Apr 24, 2026 | 68.50 | 68.50 | 67.30 | 67.30 | 67.30 | -0.30% | 6,487 |
| Apr 23, 2026 | 68.00 | 68.00 | 67.40 | 67.50 | 67.50 | -0.74% | 35,603 |
| Apr 22, 2026 | 68.10 | 68.20 | 67.90 | 68.00 | 68.00 | -0.15% | 40,874 |
| Apr 21, 2026 | 68.10 | 68.80 | 68.10 | 68.10 | 68.10 | - | 26,253 |
| Apr 20, 2026 | 68.30 | 68.40 | 68.00 | 68.10 | 68.10 | -0.44% | 33,291 |
| Apr 17, 2026 | 68.30 | 68.90 | 68.30 | 68.40 | 68.40 | -0.58% | 10,349 |
| Apr 16, 2026 | 69.10 | 69.10 | 68.50 | 68.80 | 68.80 | -0.43% | 21,212 |
| Apr 15, 2026 | 69.00 | 69.10 | 68.50 | 69.10 | 69.10 | -0.58% | 25,110 |
| Apr 14, 2026 | 69.90 | 69.90 | 68.00 | 69.50 | 69.50 | -0.43% | 47,430 |
| Apr 13, 2026 | 68.80 | 70.70 | 68.80 | 69.80 | 69.80 | 0.87% | 12,278 |
| Apr 10, 2026 | 69.50 | 69.50 | 69.10 | 69.20 | 69.20 | 0.14% | 25,613 |
| Apr 9, 2026 | 69.10 | 69.40 | 69.00 | 69.10 | 69.10 | -0.29% | 22,116 |