Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 51.80
0.00 (0.00%)
Dec 31, 2025, 1:30 PM CST
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 51.80 | 51.80 | 51.00 | 51.80 | 51.80 | - | 45,033 |
| Dec 30, 2025 | 51.60 | 52.00 | 51.40 | 51.80 | 51.80 | -0.96% | 30,581 |
| Dec 29, 2025 | 52.80 | 52.80 | 52.20 | 52.30 | 52.30 | -0.95% | 19,971 |
| Dec 26, 2025 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 1.15% | 2,032 |
| Dec 24, 2025 | 52.40 | 52.40 | 52.10 | 52.20 | 52.20 | -0.19% | 16,410 |
| Dec 23, 2025 | 52.50 | 52.60 | 52.00 | 52.30 | 52.30 | -0.95% | 43,831 |
| Dec 22, 2025 | 52.80 | 52.80 | 52.30 | 52.80 | 52.80 | 0.76% | 37,115 |
| Dec 19, 2025 | 51.60 | 52.50 | 51.60 | 52.40 | 52.40 | 1.75% | 45,220 |
| Dec 18, 2025 | 51.80 | 52.00 | 51.40 | 51.50 | 51.50 | -0.77% | 39,301 |
| Dec 17, 2025 | 52.90 | 53.20 | 51.90 | 51.90 | 51.90 | -1.33% | 66,214 |
| Dec 16, 2025 | 52.80 | 53.30 | 52.00 | 52.60 | 52.60 | -0.94% | 40,339 |
| Dec 15, 2025 | 53.10 | 53.70 | 52.80 | 53.10 | 53.10 | -0.38% | 32,595 |
| Dec 12, 2025 | 53.40 | 53.60 | 53.10 | 53.30 | 53.30 | -0.19% | 31,706 |
| Dec 11, 2025 | 53.80 | 54.00 | 53.20 | 53.40 | 53.40 | -1.48% | 81,750 |
| Dec 10, 2025 | 54.50 | 54.80 | 54.00 | 54.20 | 54.20 | -0.55% | 25,241 |
| Dec 9, 2025 | 55.60 | 55.60 | 54.50 | 54.50 | 54.50 | -1.27% | 39,280 |
| Dec 8, 2025 | 55.70 | 55.90 | 55.00 | 55.20 | 55.20 | -0.72% | 62,531 |
| Dec 5, 2025 | 56.00 | 56.10 | 55.20 | 55.60 | 55.60 | -0.18% | 35,860 |
| Dec 4, 2025 | 55.40 | 55.90 | 55.40 | 55.70 | 55.70 | 0.72% | 31,577 |
| Dec 3, 2025 | 55.80 | 56.30 | 55.30 | 55.30 | 55.30 | -3.32% | 74,838 |
| Dec 2, 2025 | 56.90 | 57.20 | 56.30 | 57.20 | 55.70 | 1.96% | 148,755 |
| Dec 1, 2025 | 57.20 | 57.60 | 56.10 | 56.10 | 54.63 | -1.75% | 103,048 |
| Nov 28, 2025 | 57.50 | 58.30 | 56.90 | 57.10 | 55.60 | -0.17% | 100,377 |
| Nov 27, 2025 | 57.20 | 57.50 | 56.60 | 57.20 | 55.70 | 0.53% | 61,972 |
| Nov 26, 2025 | 56.00 | 57.80 | 56.00 | 56.90 | 55.41 | 1.97% | 79,602 |
| Nov 25, 2025 | 56.00 | 56.40 | 55.50 | 55.80 | 54.33 | 0.54% | 53,914 |
| Nov 24, 2025 | 55.50 | 56.10 | 55.00 | 55.50 | 54.04 | - | 64,442 |
| Nov 21, 2025 | 56.00 | 56.90 | 55.20 | 55.50 | 54.04 | -1.60% | 70,246 |
| Nov 20, 2025 | 55.80 | 57.00 | 55.80 | 56.40 | 54.92 | 1.81% | 79,073 |
| Nov 19, 2025 | 56.40 | 56.50 | 55.20 | 55.40 | 53.94 | -1.77% | 79,794 |
| Nov 18, 2025 | 58.90 | 58.90 | 56.40 | 56.40 | 54.92 | -4.24% | 138,076 |
| Nov 17, 2025 | 60.50 | 60.60 | 58.80 | 58.90 | 57.35 | -2.16% | 121,781 |
| Nov 14, 2025 | 57.90 | 60.60 | 57.90 | 60.20 | 58.62 | 2.56% | 317,564 |
| Nov 13, 2025 | 60.60 | 60.60 | 58.50 | 58.70 | 57.16 | -4.55% | 476,233 |
| Nov 12, 2025 | 60.40 | 61.50 | 60.10 | 61.50 | 59.88 | 2.16% | 136,212 |
| Nov 11, 2025 | 59.40 | 60.90 | 59.00 | 60.20 | 58.62 | 1.35% | 165,747 |
| Nov 10, 2025 | 60.00 | 60.50 | 59.20 | 59.40 | 57.84 | -0.83% | 99,924 |
| Nov 7, 2025 | 59.00 | 60.30 | 58.30 | 59.90 | 58.33 | 1.18% | 117,852 |
| Nov 6, 2025 | 56.80 | 59.80 | 56.80 | 59.20 | 57.64 | 4.96% | 164,340 |
| Nov 5, 2025 | 56.20 | 56.90 | 56.00 | 56.40 | 54.92 | -0.35% | 91,524 |
| Nov 4, 2025 | 57.70 | 57.70 | 56.00 | 56.60 | 55.11 | -1.05% | 75,287 |
| Nov 3, 2025 | 58.20 | 58.20 | 56.70 | 57.20 | 55.70 | -1.38% | 65,825 |
| Oct 31, 2025 | 58.00 | 58.90 | 57.60 | 58.00 | 56.48 | - | 27,530 |
| Oct 30, 2025 | 58.40 | 58.80 | 57.70 | 58.00 | 56.48 | -0.34% | 46,873 |
| Oct 29, 2025 | 59.00 | 59.00 | 57.60 | 58.20 | 56.67 | -1.85% | 95,689 |
| Oct 28, 2025 | 59.10 | 59.30 | 58.30 | 59.30 | 57.74 | 0.68% | 45,192 |
| Oct 27, 2025 | 59.50 | 59.50 | 58.70 | 58.90 | 57.35 | -1.01% | 54,248 |
| Oct 23, 2025 | 58.50 | 60.20 | 58.30 | 59.50 | 57.94 | 1.71% | 89,300 |
| Oct 22, 2025 | 58.50 | 59.50 | 58.40 | 58.50 | 56.96 | - | 51,119 |
| Oct 21, 2025 | 57.60 | 59.50 | 57.50 | 58.50 | 56.96 | 1.56% | 102,187 |