Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 50.20
+0.10 (0.20%)
Aug 12, 2025, 1:30 PM CST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 50.40 | 50.70 | 50.10 | 50.40 | 50.40 | 0.60% | 53,320 |
| Aug 11, 2025 | 50.50 | 50.50 | 49.50 | 50.10 | 50.10 | 0.30% | 109,437 |
| Aug 8, 2025 | 50.00 | 50.80 | 49.60 | 49.95 | 49.95 | - | 33,561 |
| Aug 7, 2025 | 49.70 | 49.95 | 49.25 | 49.95 | 49.95 | 0.91% | 61,446 |
| Aug 6, 2025 | 49.50 | 49.55 | 49.40 | 49.50 | 49.50 | 0.20% | 45,220 |
| Aug 5, 2025 | 49.25 | 49.70 | 49.25 | 49.40 | 49.40 | 0.30% | 28,255 |
| Aug 4, 2025 | 49.50 | 49.50 | 48.95 | 49.25 | 49.25 | -0.51% | 36,499 |
| Aug 1, 2025 | 48.95 | 49.50 | 48.95 | 49.50 | 49.50 | 1.02% | 9,048 |
| Jul 31, 2025 | 49.05 | 49.80 | 49.00 | 49.00 | 49.00 | -2.00% | 66,848 |
| Jul 30, 2025 | 50.20 | 50.20 | 49.95 | 50.00 | 50.00 | - | 16,303 |
| Jul 29, 2025 | 50.50 | 50.50 | 49.85 | 50.00 | 50.00 | -0.99% | 14,435 |
| Jul 28, 2025 | 49.80 | 50.50 | 49.80 | 50.50 | 50.50 | 1.41% | 34,333 |
| Jul 25, 2025 | 50.20 | 50.20 | 49.80 | 49.80 | 49.80 | -0.20% | 20,469 |
| Jul 24, 2025 | 49.80 | 50.10 | 49.65 | 49.90 | 49.90 | 0.20% | 18,470 |
| Jul 23, 2025 | 49.95 | 50.10 | 49.80 | 49.80 | 49.80 | 0.20% | 20,256 |
| Jul 22, 2025 | 50.20 | 50.20 | 49.40 | 49.70 | 49.70 | -1.39% | 72,132 |
| Jul 21, 2025 | 50.00 | 50.40 | 50.00 | 50.40 | 50.40 | 0.20% | 16,231 |
| Jul 18, 2025 | 50.10 | 50.40 | 50.00 | 50.30 | 50.30 | -0.20% | 36,502 |
| Jul 17, 2025 | 50.80 | 50.80 | 49.90 | 50.40 | 50.40 | -0.59% | 48,451 |
| Jul 16, 2025 | 50.90 | 50.90 | 50.60 | 50.70 | 50.70 | - | 27,140 |
| Jul 15, 2025 | 50.80 | 51.00 | 50.50 | 50.70 | 50.70 | 1.00% | 11,225 |
| Jul 14, 2025 | 51.30 | 51.30 | 50.10 | 50.20 | 50.20 | -0.99% | 22,182 |
| Jul 11, 2025 | 49.95 | 50.90 | 49.85 | 50.70 | 50.70 | 2.63% | 65,471 |
| Jul 10, 2025 | 49.00 | 49.40 | 49.00 | 49.40 | 49.40 | 1.02% | 7,060 |
| Jul 9, 2025 | 48.70 | 48.90 | 48.70 | 48.90 | 48.90 | 0.51% | 22,342 |
| Jul 8, 2025 | 48.70 | 48.70 | 48.05 | 48.65 | 48.65 | -0.10% | 20,226 |
| Jul 7, 2025 | 48.10 | 48.90 | 48.10 | 48.70 | 48.70 | -0.61% | 7,150 |
| Jul 4, 2025 | 49.45 | 49.45 | 48.40 | 49.00 | 49.00 | -0.71% | 16,390 |
| Jul 3, 2025 | 49.00 | 49.35 | 48.80 | 49.35 | 49.35 | 0.71% | 22,400 |
| Jul 2, 2025 | 49.05 | 49.05 | 48.45 | 49.00 | 49.00 | -0.91% | 48,600 |
| Jul 1, 2025 | 49.50 | 49.80 | 49.10 | 49.45 | 49.45 | -0.20% | 26,669 |
| Jun 30, 2025 | 50.30 | 50.30 | 49.50 | 49.55 | 49.55 | -0.30% | 25,810 |
| Jun 27, 2025 | 49.75 | 49.75 | 49.30 | 49.70 | 49.70 | - | 15,471 |
| Jun 26, 2025 | 49.70 | 50.10 | 49.45 | 49.70 | 49.70 | 1.12% | 26,382 |
| Jun 25, 2025 | 49.40 | 49.60 | 48.85 | 49.15 | 49.15 | 1.34% | 36,559 |
| Jun 24, 2025 | 48.35 | 48.60 | 48.35 | 48.50 | 48.50 | 1.15% | 18,357 |
| Jun 23, 2025 | 47.90 | 47.95 | 47.45 | 47.95 | 47.95 | -0.21% | 26,324 |
| Jun 20, 2025 | 48.55 | 48.55 | 47.85 | 48.05 | 48.05 | -1.03% | 36,152 |
| Jun 19, 2025 | 49.40 | 49.95 | 48.20 | 48.55 | 48.55 | -1.32% | 138,668 |
| Jun 18, 2025 | 51.50 | 52.80 | 49.20 | 49.20 | 49.20 | -5.57% | 116,904 |
| Jun 17, 2025 | 52.50 | 52.80 | 51.50 | 52.10 | 52.10 | -0.38% | 21,829 |
| Jun 16, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.57% | 2,550 |
| Jun 13, 2025 | 52.40 | 52.90 | 52.20 | 52.60 | 52.60 | -0.57% | 32,600 |
| Jun 12, 2025 | 53.10 | 53.20 | 52.70 | 52.90 | 52.90 | 0.57% | 68,301 |
| Jun 11, 2025 | 52.60 | 53.10 | 52.50 | 52.60 | 52.60 | 0.19% | 33,063 |
| Jun 10, 2025 | 53.10 | 53.10 | 52.50 | 52.50 | 52.50 | 0.96% | 109,936 |
| Jun 9, 2025 | 53.50 | 53.50 | 51.40 | 52.00 | 52.00 | - | 39,125 |
| Jun 6, 2025 | 50.70 | 52.10 | 50.70 | 52.00 | 52.00 | 2.56% | 62,430 |
| Jun 5, 2025 | 51.20 | 51.80 | 50.60 | 50.70 | 50.70 | -0.59% | 48,946 |
| Jun 4, 2025 | 50.80 | 51.20 | 50.70 | 51.00 | 51.00 | -0.39% | 37,830 |