Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 47.70
-0.05 (-0.10%)
At close: Mar 27, 2026
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 47.05 | 47.70 | 47.05 | 47.70 | 47.70 | -0.10% | 19,363 |
| Mar 26, 2026 | 47.60 | 47.75 | 47.50 | 47.75 | 47.75 | -0.31% | 7,387 |
| Mar 25, 2026 | 47.90 | 48.00 | 47.30 | 47.90 | 47.90 | 0.74% | 16,102 |
| Mar 24, 2026 | 48.25 | 48.25 | 47.40 | 47.55 | 47.55 | -1.25% | 27,297 |
| Mar 23, 2026 | 48.50 | 48.50 | 47.80 | 48.15 | 48.15 | -0.93% | 67,078 |
| Mar 20, 2026 | 49.10 | 49.20 | 48.55 | 48.60 | 48.60 | 0.10% | 19,256 |
| Mar 19, 2026 | 49.10 | 49.20 | 48.30 | 48.55 | 48.55 | -1.12% | 51,497 |
| Mar 18, 2026 | 49.15 | 49.15 | 48.80 | 49.10 | 49.10 | -0.10% | 32,133 |
| Mar 17, 2026 | 49.20 | 49.45 | 49.00 | 49.15 | 49.15 | 0.72% | 25,783 |
| Mar 16, 2026 | 48.75 | 48.90 | 48.40 | 48.80 | 48.80 | - | 68,097 |
| Mar 13, 2026 | 48.50 | 48.95 | 48.40 | 48.80 | 48.80 | - | 32,007 |
| Mar 12, 2026 | 49.00 | 49.00 | 48.05 | 48.80 | 48.80 | 0.31% | 13,002 |
| Mar 11, 2026 | 47.60 | 49.15 | 47.60 | 48.65 | 48.65 | 2.85% | 42,051 |
| Mar 10, 2026 | 47.00 | 47.70 | 46.90 | 47.30 | 47.30 | 1.28% | 14,001 |
| Mar 9, 2026 | 45.50 | 46.80 | 45.50 | 46.70 | 46.70 | -4.89% | 45,179 |
| Mar 6, 2026 | 49.25 | 50.10 | 48.65 | 49.10 | 49.10 | 0.51% | 58,178 |
| Mar 5, 2026 | 50.40 | 50.40 | 48.65 | 48.85 | 48.85 | 0.83% | 43,124 |
| Mar 4, 2026 | 49.80 | 49.80 | 48.45 | 48.45 | 48.45 | -2.71% | 28,800 |
| Mar 3, 2026 | 50.80 | 50.90 | 49.80 | 49.80 | 49.80 | -0.99% | 64,728 |
| Mar 2, 2026 | 50.10 | 50.50 | 49.80 | 50.30 | 50.30 | 0.40% | 39,090 |
| Feb 26, 2026 | 49.45 | 50.30 | 49.20 | 50.10 | 50.10 | 2.14% | 56,460 |
| Feb 25, 2026 | 49.00 | 49.45 | 48.85 | 49.05 | 49.05 | 0.10% | 32,815 |
| Feb 24, 2026 | 49.00 | 49.10 | 48.55 | 49.00 | 49.00 | 0.20% | 37,268 |
| Feb 23, 2026 | 48.45 | 49.05 | 48.40 | 48.90 | 48.90 | 1.03% | 33,582 |
| Feb 11, 2026 | 48.35 | 48.40 | 48.00 | 48.40 | 48.40 | 0.31% | 20,476 |
| Feb 10, 2026 | 48.95 | 48.95 | 48.15 | 48.25 | 48.25 | - | 8,867 |
| Feb 9, 2026 | 47.50 | 48.25 | 47.50 | 48.25 | 48.25 | 1.05% | 36,638 |
| Feb 6, 2026 | 48.25 | 48.45 | 47.15 | 47.75 | 47.75 | -2.05% | 49,136 |
| Feb 5, 2026 | 48.75 | 48.85 | 48.15 | 48.75 | 48.75 | - | 30,567 |
| Feb 4, 2026 | 48.70 | 48.90 | 48.60 | 48.75 | 48.75 | 0.62% | 39,905 |
| Feb 3, 2026 | 48.35 | 48.70 | 48.00 | 48.45 | 48.45 | 0.31% | 36,225 |
| Feb 2, 2026 | 48.90 | 48.90 | 47.80 | 48.30 | 48.30 | -1.43% | 93,991 |
| Jan 30, 2026 | 49.65 | 49.65 | 48.90 | 49.00 | 49.00 | -1.80% | 99,074 |
| Jan 29, 2026 | 50.30 | 50.30 | 49.65 | 49.90 | 49.90 | -0.99% | 72,077 |
| Jan 28, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 31,773 |
| Jan 27, 2026 | 51.00 | 51.60 | 50.90 | 51.00 | 51.00 | -0.58% | 21,381 |
| Jan 26, 2026 | 50.90 | 51.30 | 50.80 | 51.30 | 51.30 | 1.18% | 54,149 |
| Jan 23, 2026 | 50.50 | 50.70 | 50.20 | 50.70 | 50.70 | 0.40% | 45,592 |
| Jan 22, 2026 | 50.70 | 51.00 | 50.20 | 50.50 | 50.50 | -0.98% | 104,884 |
| Jan 21, 2026 | 52.10 | 52.10 | 50.70 | 51.00 | 51.00 | -2.11% | 44,399 |
| Jan 20, 2026 | 52.40 | 52.40 | 52.00 | 52.10 | 52.10 | -0.95% | 18,781 |
| Jan 19, 2026 | 52.70 | 52.70 | 52.20 | 52.60 | 52.60 | -0.38% | 43,905 |
| Jan 16, 2026 | 52.80 | 52.80 | 52.00 | 52.80 | 52.80 | -0.19% | 48,231 |
| Jan 15, 2026 | 53.00 | 54.10 | 52.90 | 52.90 | 52.90 | 0.19% | 111,717 |
| Jan 14, 2026 | 51.60 | 52.80 | 51.50 | 52.80 | 52.80 | 1.93% | 92,399 |
| Jan 13, 2026 | 51.70 | 51.80 | 51.40 | 51.80 | 51.80 | 0.58% | 37,364 |
| Jan 12, 2026 | 51.30 | 51.80 | 50.90 | 51.50 | 51.50 | 1.58% | 50,080 |
| Jan 9, 2026 | 51.30 | 51.30 | 50.30 | 50.70 | 50.70 | -0.78% | 15,447 |
| Jan 8, 2026 | 51.00 | 51.30 | 50.90 | 51.10 | 51.10 | - | 26,343 |
| Jan 7, 2026 | 50.60 | 51.10 | 50.20 | 51.10 | 51.10 | 1.19% | 64,320 |