Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 58.80
+0.20 (0.34%)
Oct 9, 2025, 1:30 PM CST
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 58.90 | 59.10 | 58.10 | 58.80 | 58.80 | 0.34% | 58,713 |
| Oct 8, 2025 | 58.90 | 59.50 | 57.80 | 58.60 | 58.60 | -0.68% | 56,941 |
| Oct 7, 2025 | 60.20 | 60.20 | 57.40 | 59.00 | 59.00 | -1.01% | 93,222 |
| Oct 3, 2025 | 59.50 | 60.40 | 59.30 | 59.60 | 59.60 | -0.17% | 59,507 |
| Oct 2, 2025 | 60.50 | 60.50 | 59.20 | 59.70 | 59.70 | -1.16% | 92,229 |
| Oct 1, 2025 | 59.90 | 61.00 | 59.70 | 60.40 | 60.40 | 0.83% | 112,353 |
| Sep 30, 2025 | 58.20 | 60.30 | 58.20 | 59.90 | 59.90 | 2.92% | 87,039 |
| Sep 29, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Sep 26, 2025 | 59.40 | 59.40 | 57.90 | 58.20 | 58.20 | -2.02% | 110,857 |
| Sep 25, 2025 | 60.20 | 60.70 | 59.00 | 59.40 | 59.40 | -1.33% | 69,802 |
| Sep 24, 2025 | 60.40 | 61.00 | 59.70 | 60.20 | 60.20 | -0.17% | 63,628 |
| Sep 23, 2025 | 59.50 | 61.80 | 59.50 | 60.30 | 60.30 | 2.20% | 198,975 |
| Sep 22, 2025 | 58.50 | 59.20 | 58.00 | 59.00 | 59.00 | 0.68% | 138,172 |
| Sep 19, 2025 | 59.90 | 59.90 | 58.00 | 58.60 | 58.60 | -1.18% | 122,286 |
| Sep 18, 2025 | 59.60 | 60.10 | 59.20 | 59.30 | 59.30 | -0.50% | 96,642 |
| Sep 17, 2025 | 60.50 | 60.90 | 59.40 | 59.60 | 59.60 | -1.49% | 161,856 |
| Sep 16, 2025 | 60.40 | 63.00 | 59.10 | 60.50 | 60.50 | 1.51% | 315,211 |
| Sep 15, 2025 | 57.80 | 59.70 | 57.50 | 59.60 | 59.60 | 3.29% | 199,271 |
| Sep 12, 2025 | 57.70 | 59.10 | 57.60 | 57.70 | 57.70 | 1.58% | 132,821 |
| Sep 11, 2025 | 56.40 | 57.90 | 56.40 | 56.80 | 56.80 | 0.71% | 120,978 |
| Sep 10, 2025 | 55.90 | 57.70 | 55.10 | 56.40 | 56.40 | 1.26% | 115,018 |
| Sep 9, 2025 | 56.60 | 56.60 | 55.40 | 55.70 | 55.70 | -1.24% | 102,548 |
| Sep 8, 2025 | 58.10 | 58.10 | 56.20 | 56.40 | 56.40 | -2.76% | 150,193 |
| Sep 5, 2025 | 60.80 | 61.10 | 57.20 | 58.00 | 58.00 | -1.86% | 393,912 |
| Sep 4, 2025 | 54.30 | 59.10 | 54.30 | 59.10 | 59.10 | 9.85% | 453,107 |
| Sep 3, 2025 | 53.50 | 54.30 | 53.50 | 53.80 | 53.80 | 0.37% | 123,151 |
| Sep 2, 2025 | 55.00 | 55.00 | 53.50 | 53.60 | 53.60 | -1.65% | 79,950 |
| Sep 1, 2025 | 54.10 | 55.70 | 54.00 | 54.50 | 54.50 | -0.37% | 60,622 |
| Aug 29, 2025 | 55.60 | 55.90 | 54.50 | 54.70 | 54.70 | -1.80% | 90,049 |
| Aug 28, 2025 | 56.00 | 56.00 | 55.60 | 55.70 | 55.70 | -5.75% | 94,787 |
| Aug 27, 2025 | 58.80 | 59.30 | 58.80 | 59.10 | 56.09 | 0.17% | 159,361 |
| Aug 26, 2025 | 60.30 | 60.60 | 59.00 | 59.00 | 56.00 | -1.67% | 179,158 |
| Aug 25, 2025 | 58.80 | 60.00 | 58.80 | 60.00 | 56.94 | 2.21% | 157,506 |
| Aug 22, 2025 | 58.90 | 58.90 | 58.50 | 58.70 | 55.71 | 0.34% | 59,138 |
| Aug 21, 2025 | 58.90 | 58.90 | 58.20 | 58.50 | 55.52 | -0.34% | 113,383 |
| Aug 20, 2025 | 59.10 | 59.10 | 58.10 | 58.70 | 55.71 | -1.01% | 113,293 |
| Aug 19, 2025 | 59.60 | 59.80 | 59.10 | 59.30 | 56.28 | -0.50% | 275,915 |
| Aug 18, 2025 | 59.60 | 60.00 | 57.80 | 59.60 | 56.56 | 1.53% | 349,378 |
| Aug 15, 2025 | 65.10 | 65.50 | 57.00 | 58.70 | 55.71 | -3.29% | 1,141,370 |
| Aug 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 57.61 | 9.96% | 321,385 |
| Aug 13, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 52.39 | 9.96% | 317,538 |
| Aug 12, 2025 | 50.40 | 50.70 | 50.10 | 50.20 | 47.64 | 0.20% | 58,320 |
| Aug 11, 2025 | 50.50 | 50.50 | 49.50 | 50.10 | 47.55 | 0.30% | 109,437 |
| Aug 8, 2025 | 50.00 | 50.80 | 49.60 | 49.95 | 47.41 | - | 33,561 |
| Aug 7, 2025 | 49.70 | 49.95 | 49.25 | 49.95 | 47.41 | 0.91% | 61,446 |
| Aug 6, 2025 | 49.50 | 49.55 | 49.40 | 49.50 | 46.98 | 0.20% | 45,220 |
| Aug 5, 2025 | 49.25 | 49.70 | 49.25 | 49.40 | 46.88 | 0.30% | 28,255 |
| Aug 4, 2025 | 49.50 | 49.50 | 48.95 | 49.25 | 46.74 | -0.51% | 36,499 |
| Aug 1, 2025 | 48.95 | 49.50 | 48.95 | 49.50 | 46.98 | 1.02% | 9,048 |
| Jul 31, 2025 | 49.05 | 49.80 | 49.00 | 49.00 | 46.50 | -2.00% | 66,848 |