Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 58.00
0.00 (0.00%)
Oct 31, 2025, 1:30 PM CST
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.00 | 58.90 | 57.60 | 58.00 | 58.00 | - | 27,530 |
| Oct 30, 2025 | 58.40 | 58.80 | 57.70 | 58.00 | 58.00 | -0.34% | 46,873 |
| Oct 29, 2025 | 59.00 | 59.00 | 57.60 | 58.20 | 58.20 | -1.85% | 95,689 |
| Oct 28, 2025 | 59.10 | 59.30 | 58.30 | 59.30 | 59.30 | 0.68% | 45,192 |
| Oct 27, 2025 | 59.50 | 59.50 | 58.70 | 58.90 | 58.90 | -1.01% | 54,248 |
| Oct 23, 2025 | 58.50 | 60.20 | 58.30 | 59.50 | 59.50 | 1.71% | 89,300 |
| Oct 22, 2025 | 58.50 | 59.50 | 58.40 | 58.50 | 58.50 | - | 51,119 |
| Oct 21, 2025 | 57.60 | 59.50 | 57.50 | 58.50 | 58.50 | 1.56% | 102,187 |
| Oct 20, 2025 | 58.30 | 58.30 | 57.20 | 57.60 | 57.60 | -0.86% | 57,523 |
| Oct 17, 2025 | 57.40 | 58.30 | 57.40 | 58.10 | 58.10 | 1.22% | 70,924 |
| Oct 16, 2025 | 57.70 | 57.90 | 57.20 | 57.40 | 57.40 | - | 41,388 |
| Oct 15, 2025 | 57.90 | 58.00 | 57.00 | 57.40 | 57.40 | -0.86% | 71,042 |
| Oct 14, 2025 | 59.10 | 59.40 | 57.90 | 57.90 | 57.90 | -1.03% | 111,621 |
| Oct 13, 2025 | 57.60 | 58.50 | 57.00 | 58.50 | 58.50 | -0.51% | 100,447 |
| Oct 9, 2025 | 58.90 | 59.10 | 58.10 | 58.80 | 58.80 | 0.34% | 58,721 |
| Oct 8, 2025 | 58.90 | 59.50 | 57.80 | 58.60 | 58.60 | -0.68% | 56,941 |
| Oct 7, 2025 | 60.20 | 60.20 | 57.40 | 59.00 | 59.00 | -1.01% | 93,222 |
| Oct 3, 2025 | 59.50 | 60.40 | 59.30 | 59.60 | 59.60 | -0.17% | 59,507 |
| Oct 2, 2025 | 60.50 | 60.50 | 59.20 | 59.70 | 59.70 | -1.16% | 92,229 |
| Oct 1, 2025 | 59.90 | 61.00 | 59.70 | 60.40 | 60.40 | 0.83% | 112,353 |
| Sep 30, 2025 | 58.20 | 60.30 | 58.20 | 59.90 | 59.90 | 2.92% | 87,039 |
| Sep 29, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Sep 26, 2025 | 59.40 | 59.40 | 57.90 | 58.20 | 58.20 | -2.02% | 110,857 |
| Sep 25, 2025 | 60.20 | 60.70 | 59.00 | 59.40 | 59.40 | -1.33% | 69,802 |
| Sep 24, 2025 | 60.40 | 61.00 | 59.70 | 60.20 | 60.20 | -0.17% | 63,628 |
| Sep 23, 2025 | 59.50 | 61.80 | 59.50 | 60.30 | 60.30 | 2.20% | 198,975 |
| Sep 22, 2025 | 58.50 | 59.20 | 58.00 | 59.00 | 59.00 | 0.68% | 138,172 |
| Sep 19, 2025 | 59.90 | 59.90 | 58.00 | 58.60 | 58.60 | -1.18% | 122,286 |
| Sep 18, 2025 | 59.60 | 60.10 | 59.20 | 59.30 | 59.30 | -0.50% | 96,642 |
| Sep 17, 2025 | 60.50 | 60.90 | 59.40 | 59.60 | 59.60 | -1.49% | 161,856 |
| Sep 16, 2025 | 60.40 | 63.00 | 59.10 | 60.50 | 60.50 | 1.51% | 315,211 |
| Sep 15, 2025 | 57.80 | 59.70 | 57.50 | 59.60 | 59.60 | 3.29% | 199,271 |
| Sep 12, 2025 | 57.70 | 59.10 | 57.60 | 57.70 | 57.70 | 1.58% | 132,821 |
| Sep 11, 2025 | 56.40 | 57.90 | 56.40 | 56.80 | 56.80 | 0.71% | 120,978 |
| Sep 10, 2025 | 55.90 | 57.70 | 55.10 | 56.40 | 56.40 | 1.26% | 115,018 |
| Sep 9, 2025 | 56.60 | 56.60 | 55.40 | 55.70 | 55.70 | -1.24% | 102,548 |
| Sep 8, 2025 | 58.10 | 58.10 | 56.20 | 56.40 | 56.40 | -2.76% | 150,193 |
| Sep 5, 2025 | 60.80 | 61.10 | 57.20 | 58.00 | 58.00 | -1.86% | 393,912 |
| Sep 4, 2025 | 54.30 | 59.10 | 54.30 | 59.10 | 59.10 | 9.85% | 453,107 |
| Sep 3, 2025 | 53.50 | 54.30 | 53.50 | 53.80 | 53.80 | 0.37% | 123,151 |
| Sep 2, 2025 | 55.00 | 55.00 | 53.50 | 53.60 | 53.60 | -1.65% | 79,950 |
| Sep 1, 2025 | 54.10 | 55.70 | 54.00 | 54.50 | 54.50 | -0.37% | 60,622 |
| Aug 29, 2025 | 55.60 | 55.90 | 54.50 | 54.70 | 54.70 | -1.80% | 90,049 |
| Aug 28, 2025 | 56.00 | 56.00 | 55.60 | 55.70 | 55.70 | -5.75% | 94,787 |
| Aug 27, 2025 | 58.80 | 59.30 | 58.80 | 59.10 | 56.09 | 0.17% | 159,361 |
| Aug 26, 2025 | 60.30 | 60.60 | 59.00 | 59.00 | 56.00 | -1.67% | 179,158 |
| Aug 25, 2025 | 58.80 | 60.00 | 58.80 | 60.00 | 56.94 | 2.21% | 157,506 |
| Aug 22, 2025 | 58.90 | 58.90 | 58.50 | 58.70 | 55.71 | 0.34% | 59,138 |
| Aug 21, 2025 | 58.90 | 58.90 | 58.20 | 58.50 | 55.52 | -0.34% | 113,383 |
| Aug 20, 2025 | 59.10 | 59.10 | 58.10 | 58.70 | 55.71 | -1.01% | 113,293 |