Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 58.00
-1.10 (-1.86%)
Sep 5, 2025, 1:30 PM CST
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.80 | 61.10 | 57.20 | 58.00 | 58.00 | -1.86% | 392,912 |
| Sep 4, 2025 | 54.30 | 59.10 | 54.30 | 59.10 | 59.10 | 9.85% | 453,107 |
| Sep 3, 2025 | 53.50 | 54.30 | 53.50 | 53.80 | 53.80 | 0.37% | 123,151 |
| Sep 2, 2025 | 55.00 | 55.00 | 53.50 | 53.60 | 53.60 | -1.65% | 79,950 |
| Sep 1, 2025 | 54.10 | 55.70 | 54.00 | 54.50 | 54.50 | -0.37% | 60,622 |
| Aug 29, 2025 | 55.60 | 55.90 | 54.50 | 54.70 | 54.70 | -1.80% | 90,049 |
| Aug 28, 2025 | 56.00 | 56.00 | 55.60 | 55.70 | 55.70 | -5.75% | 94,787 |
| Aug 27, 2025 | 58.80 | 59.30 | 58.80 | 59.10 | 56.09 | 0.17% | 159,361 |
| Aug 26, 2025 | 60.30 | 60.60 | 59.00 | 59.00 | 55.99 | -1.67% | 179,158 |
| Aug 25, 2025 | 58.80 | 60.00 | 58.80 | 60.00 | 56.94 | 2.21% | 157,506 |
| Aug 22, 2025 | 58.90 | 58.90 | 58.50 | 58.70 | 55.71 | 0.34% | 59,138 |
| Aug 21, 2025 | 58.90 | 58.90 | 58.20 | 58.50 | 55.52 | -0.34% | 113,383 |
| Aug 20, 2025 | 59.10 | 59.10 | 58.10 | 58.70 | 55.71 | -1.01% | 113,293 |
| Aug 19, 2025 | 59.60 | 59.80 | 59.10 | 59.30 | 56.28 | -0.50% | 275,915 |
| Aug 18, 2025 | 59.60 | 60.00 | 57.80 | 59.60 | 56.56 | 1.53% | 349,378 |
| Aug 15, 2025 | 65.10 | 65.50 | 57.00 | 58.70 | 55.71 | -3.29% | 1,141,370 |
| Aug 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 57.61 | 9.96% | 321,385 |
| Aug 13, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 52.39 | 9.96% | 317,538 |
| Aug 12, 2025 | 50.40 | 50.70 | 50.10 | 50.20 | 47.64 | 0.20% | 58,320 |
| Aug 11, 2025 | 50.50 | 50.50 | 49.50 | 50.10 | 47.55 | 0.30% | 109,437 |
| Aug 8, 2025 | 50.00 | 50.80 | 49.60 | 49.95 | 47.40 | - | 33,561 |
| Aug 7, 2025 | 49.70 | 49.95 | 49.25 | 49.95 | 47.40 | 0.91% | 61,446 |
| Aug 6, 2025 | 49.50 | 49.55 | 49.40 | 49.50 | 46.98 | 0.20% | 45,220 |
| Aug 5, 2025 | 49.25 | 49.70 | 49.25 | 49.40 | 46.88 | 0.30% | 28,255 |
| Aug 4, 2025 | 49.50 | 49.50 | 48.95 | 49.25 | 46.74 | -0.51% | 36,499 |
| Aug 1, 2025 | 48.95 | 49.50 | 48.95 | 49.50 | 46.98 | 1.02% | 9,048 |
| Jul 31, 2025 | 49.05 | 49.80 | 49.00 | 49.00 | 46.50 | -2.00% | 66,848 |
| Jul 30, 2025 | 50.20 | 50.20 | 49.95 | 50.00 | 47.45 | - | 16,303 |
| Jul 29, 2025 | 50.50 | 50.50 | 49.85 | 50.00 | 47.45 | -0.99% | 14,435 |
| Jul 28, 2025 | 49.80 | 50.50 | 49.80 | 50.50 | 47.93 | 1.41% | 34,333 |
| Jul 25, 2025 | 50.20 | 50.20 | 49.80 | 49.80 | 47.26 | -0.20% | 20,469 |
| Jul 24, 2025 | 49.80 | 50.10 | 49.65 | 49.90 | 47.36 | 0.20% | 18,470 |
| Jul 23, 2025 | 49.95 | 50.10 | 49.80 | 49.80 | 47.26 | 0.20% | 20,256 |
| Jul 22, 2025 | 50.20 | 50.20 | 49.40 | 49.70 | 47.17 | -1.39% | 72,132 |
| Jul 21, 2025 | 50.00 | 50.40 | 50.00 | 50.40 | 47.83 | 0.20% | 16,231 |
| Jul 18, 2025 | 50.10 | 50.40 | 50.00 | 50.30 | 47.74 | -0.20% | 36,502 |
| Jul 17, 2025 | 50.80 | 50.80 | 49.90 | 50.40 | 47.83 | -0.59% | 48,451 |
| Jul 16, 2025 | 50.90 | 50.90 | 50.60 | 50.70 | 48.12 | - | 27,140 |
| Jul 15, 2025 | 50.80 | 51.00 | 50.50 | 50.70 | 48.12 | 1.00% | 11,225 |
| Jul 14, 2025 | 51.30 | 51.30 | 50.10 | 50.20 | 47.64 | -0.99% | 22,182 |
| Jul 11, 2025 | 49.95 | 50.90 | 49.85 | 50.70 | 48.12 | 2.63% | 65,471 |
| Jul 10, 2025 | 49.00 | 49.40 | 49.00 | 49.40 | 46.88 | 1.02% | 7,060 |
| Jul 9, 2025 | 48.70 | 48.90 | 48.70 | 48.90 | 46.41 | 0.51% | 22,342 |
| Jul 8, 2025 | 48.70 | 48.70 | 48.05 | 48.65 | 46.17 | -0.10% | 20,226 |
| Jul 7, 2025 | 48.10 | 48.90 | 48.10 | 48.70 | 46.22 | -0.61% | 7,150 |
| Jul 4, 2025 | 49.45 | 49.45 | 48.40 | 49.00 | 46.50 | -0.71% | 16,390 |
| Jul 3, 2025 | 49.00 | 49.35 | 48.80 | 49.35 | 46.83 | 0.71% | 22,400 |
| Jul 2, 2025 | 49.05 | 49.05 | 48.45 | 49.00 | 46.50 | -0.91% | 48,600 |
| Jul 1, 2025 | 49.50 | 49.80 | 49.10 | 49.45 | 46.93 | -0.20% | 26,669 |
| Jun 30, 2025 | 50.30 | 50.30 | 49.50 | 49.55 | 47.02 | -0.30% | 25,810 |