Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 39.05
-0.10 (-0.26%)
Oct 22, 2026, 1:22 PM CST
Allmind Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 39.15 | 39.15 | 39.05 | 39.05 | 39.05 | -0.26% | 10,049 |
| Oct 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.63% | 4,656 |
| Oct 20, 2026 | 39.10 | 39.85 | 39.05 | 39.40 | 39.40 | -0.76% | 14,164 |
| Oct 19, 2026 | 39.10 | 39.70 | 39.10 | 39.70 | 39.70 | 0.89% | 10,100 |
| Oct 16, 2026 | 39.70 | 39.70 | 39.35 | 39.35 | 39.35 | -0.13% | 10,108 |
| Oct 15, 2026 | 39.50 | 39.50 | 39.25 | 39.40 | 39.40 | -0.88% | 22,524 |
| Oct 14, 2026 | 39.55 | 39.80 | 39.40 | 39.75 | 39.75 | 0.51% | 22,176 |
| Oct 13, 2026 | 39.80 | 39.80 | 39.45 | 39.55 | 39.55 | -0.38% | 20,292 |
| Oct 7, 2026 | 39.40 | 39.70 | 39.35 | 39.70 | 39.70 | 0.89% | 19,428 |
| Oct 6, 2026 | 39.60 | 39.60 | 39.35 | 39.35 | 39.35 | -2.36% | 27,668 |
| Oct 5, 2026 | 40.40 | 40.45 | 40.30 | 40.30 | 40.30 | - | 6,278 |
| Oct 2, 2026 | 40.10 | 40.30 | 40.10 | 40.30 | 40.30 | 0.75% | 5,295 |
| Oct 1, 2026 | 40.35 | 40.60 | 40.00 | 40.00 | 40.00 | -1.11% | 19,957 |
| Sep 30, 2026 | 40.20 | 40.50 | 40.05 | 40.45 | 40.45 | -0.49% | 24,829 |
| Sep 29, 2026 | 40.50 | 40.65 | 40.45 | 40.65 | 40.65 | -0.37% | 3,891 |
| Sep 24, 2026 | 40.55 | 40.80 | 40.35 | 40.80 | 40.80 | 0.37% | 12,000 |
| Sep 23, 2026 | 41.05 | 41.10 | 40.65 | 40.65 | 40.65 | -1.09% | 20,650 |
| Sep 22, 2026 | 41.00 | 41.25 | 40.55 | 41.10 | 41.10 | - | 23,242 |
| Sep 21, 2026 | 41.10 | 41.10 | 40.75 | 41.10 | 41.10 | 0.98% | 24,485 |
| Sep 18, 2026 | 40.70 | 40.70 | 40.15 | 40.70 | 40.70 | 1.50% | 15,189 |
| Sep 17, 2026 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | 0.25% | 12,647 |
| Sep 16, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 0.88% | 15,175 |
| Sep 15, 2026 | 39.65 | 40.05 | 39.30 | 39.65 | 39.65 | -1.12% | 26,191 |
| Sep 14, 2026 | 39.95 | 40.50 | 39.95 | 40.10 | 40.10 | 0.25% | 28,134 |
| Sep 11, 2026 | 40.70 | 40.70 | 40.00 | 40.00 | 40.00 | -1.48% | 24,702 |
| Sep 10, 2026 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -1.81% | 20,415 |
| Sep 9, 2026 | 40.75 | 41.35 | 40.70 | 41.35 | 41.35 | 0.73% | 26,834 |
| Sep 8, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | 41.05 | -0.85% | 4,203 |
| Sep 7, 2026 | 41.00 | 41.75 | 41.00 | 41.40 | 41.40 | 0.98% | 13,840 |
| Sep 4, 2026 | 41.50 | 41.50 | 40.95 | 41.00 | 41.00 | -1.20% | 36,624 |
| Sep 3, 2026 | 42.75 | 42.75 | 41.30 | 41.50 | 41.50 | -0.48% | 26,512 |
| Sep 2, 2026 | 41.65 | 41.70 | 41.65 | 41.70 | 41.70 | -0.24% | 10,536 |
| Sep 1, 2026 | 42.45 | 42.45 | 41.80 | 41.80 | 41.80 | 0.24% | 24,373 |
| Aug 31, 2026 | 41.70 | 42.65 | 41.50 | 41.70 | 41.70 | -0.48% | 38,176 |
| Aug 28, 2026 | 43.35 | 43.35 | 41.85 | 41.90 | 41.90 | -3.34% | 125,969 |
| Aug 27, 2026 | 45.30 | 45.30 | 43.20 | 43.35 | 43.35 | -4.29% | 178,484 |
| Aug 26, 2026 | 50.20 | 50.20 | 48.95 | 49.35 | 45.29 | -0.30% | 183,421 |
| Aug 25, 2026 | 49.90 | 49.90 | 48.95 | 49.50 | 45.43 | -0.80% | 56,996 |
| Aug 24, 2026 | 49.75 | 50.00 | 48.95 | 49.90 | 45.80 | 0.30% | 107,785 |
| Aug 21, 2026 | 50.00 | 50.10 | 49.70 | 49.75 | 45.66 | -0.40% | 34,329 |
| Aug 20, 2026 | 49.25 | 50.20 | 49.20 | 49.95 | 45.84 | 1.73% | 153,602 |
| Aug 19, 2026 | 48.90 | 49.40 | 48.60 | 49.10 | 45.06 | 0.10% | 32,497 |
| Aug 18, 2026 | 49.30 | 50.90 | 48.80 | 49.05 | 45.02 | 0.51% | 97,487 |
| Aug 17, 2026 | 48.80 | 49.40 | 48.60 | 48.80 | 44.79 | 0.83% | 84,420 |
| Aug 14, 2026 | 49.00 | 49.45 | 48.40 | 48.40 | 44.42 | -0.41% | 40,819 |
| Aug 13, 2026 | 45.90 | 48.70 | 45.90 | 48.60 | 44.60 | 6.70% | 184,456 |
| Aug 12, 2026 | 45.80 | 46.00 | 45.55 | 45.55 | 41.80 | 2.13% | 30,401 |
| Aug 11, 2026 | 44.60 | 44.60 | 44.00 | 44.60 | 40.93 | - | 19,380 |
| Aug 10, 2026 | 45.45 | 45.50 | 44.45 | 44.60 | 40.93 | -0.34% | 31,640 |
| Aug 7, 2026 | 45.00 | 45.20 | 44.50 | 44.75 | 41.07 | 0.34% | 8,420 |