Allmind Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	49.25	50.20	49.20	49.95	49.95	1.73%	153,602
Aug 19, 2026	48.90	49.40	48.60	49.10	49.10	0.10%	32,497
Aug 18, 2026	49.30	50.90	48.80	49.05	49.05	0.51%	97,487
Aug 17, 2026	48.80	49.40	48.60	48.80	48.80	0.83%	84,420
Aug 14, 2026	49.00	49.45	48.40	48.40	48.40	-0.41%	40,819
Aug 13, 2026	45.90	48.70	45.90	48.60	48.60	6.70%	184,456
Aug 12, 2026	45.80	46.00	45.55	45.55	45.55	2.13%	30,401
Aug 11, 2026	44.60	44.60	44.00	44.60	44.60	-	19,380
Aug 10, 2026	45.45	45.50	44.45	44.60	44.60	-0.34%	31,640
Aug 7, 2026	45.00	45.20	44.50	44.75	44.75	0.34%	8,420
Aug 6, 2026	44.20	44.75	44.20	44.60	44.60	-0.45%	7,085
Aug 5, 2026	45.00	45.00	44.50	44.80	44.80	1.59%	10,723
Aug 4, 2026	44.00	44.10	43.70	44.10	44.10	1.15%	7,459
Aug 3, 2026	43.60	43.60	42.70	43.60	43.60	1.99%	63,607
Jul 31, 2026	42.65	43.85	42.20	42.75	42.75	1.54%	73,725
Jul 30, 2026	42.10	42.50	41.75	42.10	42.10	-0.82%	56,177
Jul 29, 2026	44.75	44.75	40.40	42.45	42.45	-5.35%	99,739
Jul 28, 2026	44.60	47.85	44.20	44.85	44.85	-0.99%	40,225
Jul 27, 2026	45.80	45.80	45.20	45.30	45.30	-0.98%	23,268
Jul 24, 2026	47.40	47.40	45.75	45.75	45.75	-2.03%	31,245
Jul 23, 2026	46.10	46.75	45.40	46.70	46.70	1.30%	57,483
Jul 22, 2026	46.40	46.80	46.10	46.10	46.10	-0.32%	34,478
Jul 21, 2026	46.00	46.80	46.00	46.25	46.25	0.54%	19,270
Jul 20, 2026	46.60	47.20	45.20	46.00	46.00	-1.39%	83,287
Jul 17, 2026	48.15	48.15	46.45	46.65	46.65	-3.12%	39,062
Jul 16, 2026	48.15	48.15	48.15	48.15	48.15	0.21%	2,001
Jul 15, 2026	47.75	48.10	47.70	48.05	48.05	0.84%	31,007
Jul 14, 2026	48.15	48.15	46.65	47.65	47.65	-1.55%	77,243
Jul 13, 2026	49.20	49.20	48.25	48.40	48.40	-1.63%	50,035
Jul 9, 2026	50.30	50.30	49.20	49.20	49.20	-1.80%	21,102
Jul 8, 2026	50.70	50.70	49.75	50.10	50.10	-0.79%	35,543
Jul 7, 2026	52.50	52.50	50.50	50.50	50.50	-3.81%	38,165
Jul 6, 2026	52.10	52.70	51.40	52.50	52.50	0.19%	85,190
Jul 3, 2026	52.20	53.00	52.20	52.40	52.40	0.19%	32,693
Jul 2, 2026	51.80	52.60	51.50	52.30	52.30	0.58%	98,068
Jul 1, 2026	51.30	52.20	50.50	52.00	52.00	1.17%	165,018
Jun 30, 2026	50.00	51.40	50.00	51.40	51.40	2.80%	77,906
Jun 29, 2026	49.55	50.10	49.35	50.00	50.00	0.91%	64,155
Jun 26, 2026	50.00	50.00	49.30	49.55	49.55	-1.10%	22,326
Jun 25, 2026	50.20	50.20	49.45	50.10	50.10	0.20%	50,056
Jun 24, 2026	50.00	50.20	49.30	50.00	50.00	-	62,708
Jun 23, 2026	49.90	50.50	49.55	50.00	50.00	0.20%	70,420
Jun 22, 2026	51.00	52.00	49.65	49.90	49.90	-2.16%	113,306
Jun 18, 2026	50.80	51.60	50.80	51.00	51.00	0.79%	111,149
Jun 17, 2026	48.45	50.70	48.45	50.60	50.60	4.33%	162,497
Jun 16, 2026	48.90	49.10	48.35	48.50	48.50	0.41%	35,286
Jun 15, 2026	47.95	49.00	47.90	48.30	48.30	0.84%	86,171
Jun 12, 2026	47.80	48.10	47.35	47.90	47.90	0.63%	78,514
Jun 11, 2026	47.75	48.00	47.00	47.60	47.60	-0.52%	57,057
Jun 10, 2026	47.45	48.00	47.05	47.85	47.85	1.16%	49,039