Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 40.00
-0.60 (-1.48%)
Sep 11, 2026, 1:30 PM CST
Allmind Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 40.70 | 40.70 | 40.00 | 40.00 | 40.00 | -1.48% | 24,702 |
| Sep 10, 2026 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -1.81% | 20,415 |
| Sep 9, 2026 | 40.75 | 41.35 | 40.70 | 41.35 | 41.35 | 0.73% | 26,834 |
| Sep 8, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | 41.05 | -0.85% | 4,203 |
| Sep 7, 2026 | 41.00 | 41.75 | 41.00 | 41.40 | 41.40 | 0.98% | 13,840 |
| Sep 4, 2026 | 41.50 | 41.50 | 40.95 | 41.00 | 41.00 | -1.20% | 36,624 |
| Sep 3, 2026 | 42.75 | 42.75 | 41.30 | 41.50 | 41.50 | -0.48% | 26,512 |
| Sep 2, 2026 | 41.65 | 41.70 | 41.65 | 41.70 | 41.70 | -0.24% | 10,536 |
| Sep 1, 2026 | 42.45 | 42.45 | 41.80 | 41.80 | 41.80 | 0.24% | 24,373 |
| Aug 31, 2026 | 41.70 | 42.65 | 41.50 | 41.70 | 41.70 | -0.48% | 38,176 |
| Aug 28, 2026 | 43.35 | 43.35 | 41.85 | 41.90 | 41.90 | -3.34% | 125,969 |
| Aug 27, 2026 | 45.30 | 45.30 | 43.20 | 43.35 | 43.35 | -4.29% | 178,484 |
| Aug 26, 2026 | 50.20 | 50.20 | 48.95 | 49.35 | 45.29 | -0.30% | 183,421 |
| Aug 25, 2026 | 49.90 | 49.90 | 48.95 | 49.50 | 45.43 | -0.80% | 56,996 |
| Aug 24, 2026 | 49.75 | 50.00 | 48.95 | 49.90 | 45.80 | 0.30% | 107,785 |
| Aug 21, 2026 | 50.00 | 50.10 | 49.70 | 49.75 | 45.66 | -0.40% | 34,329 |
| Aug 20, 2026 | 49.25 | 50.20 | 49.20 | 49.95 | 45.84 | 1.73% | 153,602 |
| Aug 19, 2026 | 48.90 | 49.40 | 48.60 | 49.10 | 45.06 | 0.10% | 32,497 |
| Aug 18, 2026 | 49.30 | 50.90 | 48.80 | 49.05 | 45.02 | 0.51% | 97,487 |
| Aug 17, 2026 | 48.80 | 49.40 | 48.60 | 48.80 | 44.79 | 0.83% | 84,420 |
| Aug 14, 2026 | 49.00 | 49.45 | 48.40 | 48.40 | 44.42 | -0.41% | 40,819 |
| Aug 13, 2026 | 45.90 | 48.70 | 45.90 | 48.60 | 44.60 | 6.70% | 184,456 |
| Aug 12, 2026 | 45.80 | 46.00 | 45.55 | 45.55 | 41.80 | 2.13% | 30,401 |
| Aug 11, 2026 | 44.60 | 44.60 | 44.00 | 44.60 | 40.93 | - | 19,380 |
| Aug 10, 2026 | 45.45 | 45.50 | 44.45 | 44.60 | 40.93 | -0.34% | 31,640 |
| Aug 7, 2026 | 45.00 | 45.20 | 44.50 | 44.75 | 41.07 | 0.34% | 8,420 |
| Aug 6, 2026 | 44.20 | 44.75 | 44.20 | 44.60 | 40.93 | -0.45% | 7,085 |
| Aug 5, 2026 | 45.00 | 45.00 | 44.50 | 44.80 | 41.12 | 1.59% | 10,723 |
| Aug 4, 2026 | 44.00 | 44.10 | 43.70 | 44.10 | 40.47 | 1.15% | 7,459 |
| Aug 3, 2026 | 43.60 | 43.60 | 42.70 | 43.60 | 40.02 | 1.99% | 63,607 |
| Jul 31, 2026 | 42.65 | 43.85 | 42.20 | 42.75 | 39.23 | 1.54% | 73,725 |
| Jul 30, 2026 | 42.10 | 42.50 | 41.75 | 42.10 | 38.64 | -0.82% | 56,177 |
| Jul 29, 2026 | 44.75 | 44.75 | 40.40 | 42.45 | 38.96 | -5.35% | 99,739 |
| Jul 28, 2026 | 44.60 | 47.85 | 44.20 | 44.85 | 41.16 | -0.99% | 40,225 |
| Jul 27, 2026 | 45.80 | 45.80 | 45.20 | 45.30 | 41.58 | -0.98% | 23,268 |
| Jul 24, 2026 | 47.40 | 47.40 | 45.75 | 45.75 | 41.99 | -2.03% | 31,245 |
| Jul 23, 2026 | 46.10 | 46.75 | 45.40 | 46.70 | 42.86 | 1.30% | 57,483 |
| Jul 22, 2026 | 46.40 | 46.80 | 46.10 | 46.10 | 42.31 | -0.32% | 34,478 |
| Jul 21, 2026 | 46.00 | 46.80 | 46.00 | 46.25 | 42.45 | 0.54% | 19,270 |
| Jul 20, 2026 | 46.60 | 47.20 | 45.20 | 46.00 | 42.22 | -1.39% | 83,287 |
| Jul 17, 2026 | 48.15 | 48.15 | 46.45 | 46.65 | 42.81 | -3.12% | 39,062 |
| Jul 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 44.19 | 0.21% | 2,001 |
| Jul 15, 2026 | 47.75 | 48.10 | 47.70 | 48.05 | 44.10 | 0.84% | 31,007 |
| Jul 14, 2026 | 48.15 | 48.15 | 46.65 | 47.65 | 43.73 | -1.55% | 77,243 |
| Jul 13, 2026 | 49.20 | 49.20 | 48.25 | 48.40 | 44.42 | -1.63% | 50,035 |
| Jul 9, 2026 | 50.30 | 50.30 | 49.20 | 49.20 | 45.15 | -1.80% | 21,102 |
| Jul 8, 2026 | 50.70 | 50.70 | 49.75 | 50.10 | 45.98 | -0.79% | 35,543 |
| Jul 7, 2026 | 52.50 | 52.50 | 50.50 | 50.50 | 46.35 | -3.81% | 38,165 |
| Jul 6, 2026 | 52.10 | 52.70 | 51.40 | 52.50 | 48.18 | 0.19% | 85,190 |
| Jul 3, 2026 | 52.20 | 53.00 | 52.20 | 52.40 | 48.09 | 0.19% | 32,693 |