Allmind Holdings Corporation (TPEX:2718)
Taiwan · Delayed Price · Currency is TWD 41.70
-0.70 (-1.65%)
May 8, 2026, 1:30 PM CST
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 42.50 | 42.50 | 41.40 | 41.70 | 41.70 | -1.65% | 89,545 |
| May 7, 2026 | 43.10 | 43.10 | 42.20 | 42.40 | 42.40 | -1.40% | 123,482 |
| May 6, 2026 | 43.00 | 43.10 | 42.70 | 43.00 | 43.00 | 0.58% | 45,548 |
| May 5, 2026 | 43.10 | 43.10 | 42.65 | 42.75 | 42.75 | -1.16% | 84,460 |
| May 4, 2026 | 43.95 | 43.95 | 43.10 | 43.25 | 43.25 | -1.03% | 74,478 |
| Apr 30, 2026 | 44.20 | 44.55 | 43.70 | 43.70 | 43.70 | 0.23% | 28,361 |
| Apr 29, 2026 | 43.65 | 44.45 | 43.60 | 43.60 | 43.60 | 0.58% | 21,530 |
| Apr 28, 2026 | 43.25 | 43.65 | 43.05 | 43.35 | 43.35 | -0.80% | 75,677 |
| Apr 27, 2026 | 45.20 | 45.20 | 43.10 | 43.70 | 43.70 | -3.32% | 115,359 |
| Apr 24, 2026 | 45.90 | 45.90 | 45.10 | 45.20 | 45.20 | -1.95% | 63,219 |
| Apr 23, 2026 | 46.55 | 46.55 | 45.90 | 46.10 | 46.10 | -1.50% | 25,390 |
| Apr 22, 2026 | 46.65 | 47.15 | 46.65 | 46.80 | 46.80 | -0.11% | 6,830 |
| Apr 21, 2026 | 47.35 | 47.35 | 46.55 | 46.85 | 46.85 | -1.06% | 56,699 |
| Apr 20, 2026 | 46.85 | 47.35 | 46.85 | 47.35 | 47.35 | -0.73% | 17,354 |
| Apr 17, 2026 | 47.70 | 47.85 | 47.40 | 47.70 | 47.70 | - | 11,703 |
| Apr 16, 2026 | 47.80 | 47.80 | 47.50 | 47.70 | 47.70 | - | 17,047 |
| Apr 15, 2026 | 47.55 | 48.00 | 47.55 | 47.70 | 47.70 | -0.31% | 38,348 |
| Apr 14, 2026 | 48.20 | 48.25 | 47.35 | 47.85 | 47.85 | - | 46,400 |
| Apr 13, 2026 | 48.00 | 48.50 | 47.55 | 47.85 | 47.85 | 4.02% | 86,929 |
| Apr 10, 2026 | 46.15 | 46.15 | 45.90 | 46.00 | 46.00 | -0.65% | 36,398 |
| Apr 9, 2026 | 46.65 | 46.65 | 46.30 | 46.30 | 46.30 | -0.64% | 11,147 |
| Apr 8, 2026 | 46.50 | 46.85 | 46.50 | 46.60 | 46.60 | 0.32% | 14,282 |
| Apr 7, 2026 | 46.80 | 46.90 | 46.25 | 46.45 | 46.45 | -0.32% | 13,437 |
| Apr 2, 2026 | 46.75 | 46.75 | 46.50 | 46.60 | 46.60 | -0.75% | 18,100 |
| Apr 1, 2026 | 46.80 | 47.00 | 46.70 | 46.95 | 46.95 | 0.32% | 30,108 |
| Mar 31, 2026 | 47.40 | 47.70 | 46.80 | 46.80 | 46.80 | -1.89% | 31,349 |
| Mar 30, 2026 | 47.70 | 47.80 | 47.00 | 47.70 | 47.70 | - | 133,651 |
| Mar 27, 2026 | 47.05 | 47.70 | 47.05 | 47.70 | 47.70 | -0.10% | 19,363 |
| Mar 26, 2026 | 47.60 | 47.75 | 47.50 | 47.75 | 47.75 | -0.31% | 7,387 |
| Mar 25, 2026 | 47.90 | 48.00 | 47.30 | 47.90 | 47.90 | 0.74% | 16,102 |
| Mar 24, 2026 | 48.25 | 48.25 | 47.40 | 47.55 | 47.55 | -1.25% | 27,297 |
| Mar 23, 2026 | 48.50 | 48.50 | 47.80 | 48.15 | 48.15 | -0.93% | 67,078 |
| Mar 20, 2026 | 49.10 | 49.20 | 48.55 | 48.60 | 48.60 | 0.10% | 19,256 |
| Mar 19, 2026 | 49.10 | 49.20 | 48.30 | 48.55 | 48.55 | -1.12% | 51,497 |
| Mar 18, 2026 | 49.15 | 49.15 | 48.80 | 49.10 | 49.10 | -0.10% | 32,133 |
| Mar 17, 2026 | 49.20 | 49.45 | 49.00 | 49.15 | 49.15 | 0.72% | 25,783 |
| Mar 16, 2026 | 48.75 | 48.90 | 48.40 | 48.80 | 48.80 | - | 68,097 |
| Mar 13, 2026 | 48.50 | 48.95 | 48.40 | 48.80 | 48.80 | - | 32,007 |
| Mar 12, 2026 | 49.00 | 49.00 | 48.05 | 48.80 | 48.80 | 0.31% | 13,002 |
| Mar 11, 2026 | 47.60 | 49.15 | 47.60 | 48.65 | 48.65 | 2.85% | 42,051 |
| Mar 10, 2026 | 47.00 | 47.70 | 46.90 | 47.30 | 47.30 | 1.28% | 14,001 |
| Mar 9, 2026 | 45.50 | 46.80 | 45.50 | 46.70 | 46.70 | -4.89% | 45,179 |
| Mar 6, 2026 | 49.25 | 50.10 | 48.65 | 49.10 | 49.10 | 0.51% | 58,178 |
| Mar 5, 2026 | 50.40 | 50.40 | 48.65 | 48.85 | 48.85 | 0.83% | 43,124 |
| Mar 4, 2026 | 49.80 | 49.80 | 48.45 | 48.45 | 48.45 | -2.71% | 28,800 |
| Mar 3, 2026 | 50.80 | 50.90 | 49.80 | 49.80 | 49.80 | -0.99% | 64,728 |
| Mar 2, 2026 | 50.10 | 50.50 | 49.80 | 50.30 | 50.30 | 0.40% | 39,090 |
| Feb 26, 2026 | 49.45 | 50.30 | 49.20 | 50.10 | 50.10 | 2.14% | 56,460 |
| Feb 25, 2026 | 49.00 | 49.45 | 48.85 | 49.05 | 49.05 | 0.10% | 32,815 |
| Feb 24, 2026 | 49.00 | 49.10 | 48.55 | 49.00 | 49.00 | 0.20% | 37,268 |