Architectural Aesthetics Global Development CO.,LTD. (TPEX:2724)
Taiwan · Delayed Price · Currency is TWD 18.65
+0.15 (0.81%)
At close: Mar 31, 2026
TPEX:2724 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.35 | 19.70 | 17.90 | 18.65 | 18.65 | 0.81% | 10,540 |
| Mar 30, 2026 | 18.45 | 18.50 | 18.45 | 18.50 | 18.50 | -1.60% | 2,055 |
| Mar 27, 2026 | 19.45 | 19.45 | 18.05 | 18.80 | 18.80 | -6.00% | 14,056 |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.36% | 1,000 |
| Mar 25, 2026 | 20.05 | 20.05 | 18.55 | 19.35 | 19.35 | -2.27% | 8,000 |
| Mar 24, 2026 | 20.15 | 20.15 | 18.80 | 19.80 | 19.80 | -2.94% | 7,000 |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% | 1,040 |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.28% | 1,100 |
| Mar 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | 1,000 |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 1,000 |
| Mar 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | 1,000 |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.49% | 1,001 |
| Mar 13, 2026 | 18.95 | 18.95 | 18.15 | 18.65 | 18.65 | -3.87% | 14,003 |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.65% | 1,000 |
| Mar 11, 2026 | 19.40 | 19.40 | 18.50 | 18.90 | 18.90 | 0.27% | 5,000 |
| Mar 10, 2026 | 19.35 | 19.35 | 18.85 | 18.85 | 18.85 | -3.08% | 2,001 |
| Mar 9, 2026 | 19.40 | 20.05 | 17.10 | 19.45 | 19.45 | 3.73% | 27,000 |
| Mar 6, 2026 | 19.20 | 19.20 | 18.50 | 18.75 | 18.75 | -2.60% | 9,082 |
| Mar 5, 2026 | 19.60 | 19.60 | 18.35 | 19.25 | 19.25 | -5.17% | 30,048 |
| Mar 4, 2026 | 18.50 | 20.60 | 18.50 | 20.30 | 20.30 | 6.01% | 6,008 |
| Mar 3, 2026 | 17.95 | 19.15 | 17.95 | 19.15 | 19.15 | -1.54% | 3,215 |
| Feb 26, 2026 | 18.60 | 19.45 | 18.60 | 19.45 | 19.45 | -1.52% | 5,300 |
| Feb 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 1,001 |
| Feb 24, 2026 | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -0.50% | 2,000 |
| Feb 23, 2026 | 19.90 | 19.90 | 18.75 | 19.85 | 19.85 | -0.75% | 3,000 |
| Feb 4, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | 5.54% | 2,000 |
| Feb 3, 2026 | 18.45 | 18.95 | 18.45 | 18.95 | 18.95 | 4.99% | 13,462 |
| Feb 2, 2026 | 17.65 | 18.60 | 17.65 | 18.05 | 18.05 | -6.96% | 8,000 |
| Jan 30, 2026 | 17.85 | 19.40 | 17.85 | 19.40 | 19.40 | -1.52% | 2,000 |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 1,120 |
| Jan 26, 2026 | 19.75 | 19.75 | 19.70 | 19.70 | 19.70 | -0.51% | 2,000 |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,000 |
| Jan 19, 2026 | 19.50 | 19.85 | 19.50 | 19.80 | 19.80 | -2.70% | 10,000 |
| Jan 16, 2026 | 19.95 | 20.35 | 19.10 | 20.35 | 20.35 | 0.25% | 38,007 |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% | 2,000 |
| Jan 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 3,000 |
| Jan 13, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | -3.10% | 9,000 |
| Jan 12, 2026 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | 3.45% | 3,001 |
| Jan 9, 2026 | 20.80 | 20.80 | 20.30 | 20.30 | 20.30 | 6.56% | 2,420 |
| Jan 8, 2026 | 20.50 | 20.50 | 19.05 | 19.05 | 19.05 | -5.22% | 2,669 |
| Jan 7, 2026 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | 0.50% | 2,250 |
| Jan 6, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 40,028 |
| Jan 5, 2026 | 21.70 | 21.70 | 20.35 | 21.00 | 21.00 | -3.45% | 5,000 |
| Jan 2, 2026 | 21.70 | 22.25 | 21.70 | 21.75 | 21.75 | 3.57% | 6,077 |
| Dec 31, 2025 | 21.15 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 12,000 |
| Dec 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | 1,000 |
| Dec 29, 2025 | 22.70 | 22.70 | 20.20 | 20.60 | 20.60 | -6.36% | 22,103 |
| Dec 26, 2025 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | 5.01% | 2,208 |
| Dec 24, 2025 | 20.40 | 20.95 | 20.00 | 20.95 | 20.95 | 0.24% | 38,175 |
| Dec 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.76% | 1,401 |