Architectural Aesthetics Global Development CO.,LTD. (TPEX:2724)
Taiwan · Delayed Price · Currency is TWD 13.20
-0.30 (-2.22%)
Oct 8, 2026, 11:01 AM CST
TPEX:2724 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.45 | 13.20 | 12.40 | 13.20 | 13.20 | -2.22% | 3,361 |
| Oct 7, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | 8.43% | 19,098 |
| Oct 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | 1,162 |
| Oct 2, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 7.63% | 3,042 |
| Oct 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.92% | 1,100 |
| Sep 24, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 6.50% | 2,295 |
| Sep 23, 2026 | 12.95 | 12.95 | 11.65 | 12.30 | 12.30 | 0.41% | 4,323 |
| Sep 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.38% | 2,169 |
| Sep 21, 2026 | 11.90 | 11.95 | 11.85 | 11.85 | 11.85 | 1.72% | 4,069 |
| Sep 18, 2026 | 10.75 | 11.65 | 10.75 | 11.65 | 11.65 | 8.37% | 41,737 |
| Sep 17, 2026 | 10.40 | 10.75 | 10.40 | 10.75 | 10.75 | 1.90% | 4,382 |
| Sep 16, 2026 | 10.15 | 10.55 | 10.10 | 10.55 | 10.55 | 2.43% | 9,000 |
| Sep 15, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | -1.90% | 8,382 |
| Sep 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 1,966 |
| Sep 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 1,001 |
| Sep 7, 2026 | 10.20 | 10.65 | 10.20 | 10.65 | 10.65 | 2.40% | 2,060 |
| Sep 3, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | - | 11,050 |
| Sep 2, 2026 | 10.90 | 10.90 | 10.40 | 10.40 | 10.40 | -4.59% | 12,525 |
| Sep 1, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 0.93% | 5,000 |
| Aug 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 1,199 |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,000 |
| Aug 27, 2026 | 10.30 | 10.65 | 10.30 | 10.65 | 10.65 | -2.29% | 2,467 |
| Aug 26, 2026 | 9.82 | 10.95 | 9.82 | 10.90 | 10.90 | 1.87% | 7,366 |
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 101,025 |
| Aug 24, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | 53,866 |
| Aug 21, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | - | 159,040 |
| Aug 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 1,830 |
| Aug 19, 2026 | 10.65 | 10.65 | 10.30 | 10.55 | 10.55 | -0.94% | 103,307 |
| Aug 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 51,050 |
| Aug 17, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 1.43% | 111,000 |
| Aug 14, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.33% | 98,000 |
| Aug 13, 2026 | 10.35 | 10.90 | 10.30 | 10.75 | 10.75 | -0.92% | 127,361 |
| Aug 12, 2026 | 10.50 | 10.85 | 10.50 | 10.85 | 10.85 | -0.46% | 24,080 |
| Aug 7, 2026 | 10.65 | 10.90 | 10.65 | 10.90 | 10.90 | -0.91% | 3,070 |
| Aug 6, 2026 | 11.30 | 11.35 | 10.25 | 11.00 | 11.00 | 3.77% | 13,000 |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,001 |
| Aug 3, 2026 | 10.65 | 11.00 | 10.60 | 10.60 | 10.60 | -0.47% | 3,000 |
| Jul 30, 2026 | 10.65 | 10.65 | 10.10 | 10.65 | 10.65 | 2.40% | 19,009 |
| Jul 29, 2026 | 11.05 | 11.35 | 10.35 | 10.40 | 10.40 | -9.57% | 66,429 |
| Jul 28, 2026 | 11.55 | 11.55 | 10.55 | 11.50 | 11.50 | -2.95% | 20,037 |
| Jul 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.60% | 1,000 |
| Jul 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.94% | 1,006 |
| Jul 22, 2026 | 11.50 | 12.15 | 11.45 | 12.15 | 12.15 | -0.82% | 7,000 |
| Jul 21, 2026 | 12.80 | 12.80 | 11.05 | 12.25 | 12.25 | 4.70% | 27,626 |
| Jul 20, 2026 | 10.95 | 11.70 | 10.95 | 11.70 | 11.70 | 9.86% | 20,008 |
| Jul 17, 2026 | 10.65 | 11.20 | 10.65 | 10.65 | 10.65 | - | 36,000 |
| Jul 16, 2026 | 10.25 | 10.85 | 10.15 | 10.65 | 10.65 | 0.47% | 67,037 |
| Jul 15, 2026 | 11.15 | 11.20 | 10.30 | 10.60 | 10.60 | -4.93% | 62,705 |
| Jul 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 1,000 |
| Jul 13, 2026 | 11.00 | 11.85 | 11.00 | 11.20 | 11.20 | -5.49% | 11,300 |