Architectural Aesthetics Global Development CO.,LTD. (TPEX:2724)
Taiwan · Delayed Price · Currency is TWD 10.55
-0.10 (-0.94%)
Aug 19, 2026, 11:07 AM CST
TPEX:2724 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 51,000 |
| Aug 17, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 1.43% | 111,000 |
| Aug 14, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.33% | 98,000 |
| Aug 13, 2026 | 10.35 | 10.90 | 10.30 | 10.75 | 10.75 | -0.92% | 127,361 |
| Aug 12, 2026 | 10.50 | 10.85 | 10.50 | 10.85 | 10.85 | -0.46% | 24,080 |
| Aug 7, 2026 | 10.65 | 10.90 | 10.65 | 10.90 | 10.90 | -0.91% | 3,070 |
| Aug 6, 2026 | 11.30 | 11.35 | 10.25 | 11.00 | 11.00 | 3.77% | 13,000 |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,001 |
| Aug 3, 2026 | 10.65 | 11.00 | 10.60 | 10.60 | 10.60 | -0.47% | 3,000 |
| Jul 30, 2026 | 10.65 | 10.65 | 10.10 | 10.65 | 10.65 | 2.40% | 19,009 |
| Jul 29, 2026 | 11.05 | 11.35 | 10.35 | 10.40 | 10.40 | -9.57% | 66,429 |
| Jul 28, 2026 | 11.55 | 11.55 | 10.55 | 11.50 | 11.50 | -2.95% | 20,037 |
| Jul 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.60% | 1,000 |
| Jul 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.94% | 1,006 |
| Jul 22, 2026 | 11.50 | 12.15 | 11.45 | 12.15 | 12.15 | -0.82% | 7,000 |
| Jul 21, 2026 | 12.80 | 12.80 | 11.05 | 12.25 | 12.25 | 4.70% | 27,626 |
| Jul 20, 2026 | 10.95 | 11.70 | 10.95 | 11.70 | 11.70 | 9.86% | 20,008 |
| Jul 17, 2026 | 10.65 | 11.20 | 10.65 | 10.65 | 10.65 | - | 36,000 |
| Jul 16, 2026 | 10.25 | 10.85 | 10.15 | 10.65 | 10.65 | 0.47% | 67,037 |
| Jul 15, 2026 | 11.15 | 11.20 | 10.30 | 10.60 | 10.60 | -4.93% | 62,705 |
| Jul 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 1,000 |
| Jul 13, 2026 | 11.00 | 11.85 | 11.00 | 11.20 | 11.20 | -5.49% | 11,300 |
| Jul 8, 2026 | 11.70 | 11.95 | 11.70 | 11.85 | 11.85 | 0.42% | 14,001 |
| Jul 7, 2026 | 11.85 | 11.85 | 11.80 | 11.80 | 11.80 | 2.61% | 2,600 |
| Jul 6, 2026 | 11.40 | 11.75 | 10.70 | 11.50 | 11.50 | - | 18,000 |
| Jul 3, 2026 | 11.35 | 12.00 | 11.30 | 11.50 | 11.50 | -4.17% | 22,511 |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 2,000 |
| Jul 1, 2026 | 12.00 | 12.05 | 11.85 | 12.05 | 12.05 | - | 13,060 |
| Jun 30, 2026 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | -0.82% | 7,020 |
| Jun 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.53% | 1,000 |
| Jun 26, 2026 | 11.70 | 11.85 | 11.50 | 11.85 | 11.85 | -2.07% | 3,000 |
| Jun 25, 2026 | 12.10 | 12.10 | 11.70 | 12.10 | 12.10 | - | 20,000 |
| Jun 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | 1,551 |
| Jun 23, 2026 | 11.80 | 11.95 | 11.70 | 11.95 | 11.95 | -2.05% | 7,000 |
| Jun 22, 2026 | 12.00 | 12.30 | 11.80 | 12.20 | 12.20 | -1.21% | 8,483 |
| Jun 18, 2026 | 12.75 | 12.75 | 12.10 | 12.35 | 12.35 | - | 8,000 |
| Jun 17, 2026 | 12.15 | 12.45 | 12.10 | 12.35 | 12.35 | -1.98% | 9,042 |
| Jun 16, 2026 | 12.40 | 12.80 | 12.20 | 12.60 | 12.60 | 1.61% | 14,000 |
| Jun 15, 2026 | 13.20 | 13.20 | 12.10 | 12.40 | 12.40 | -3.13% | 7,006 |
| Jun 12, 2026 | 13.05 | 13.05 | 12.40 | 12.80 | 12.80 | 1.19% | 6,000 |
| Jun 11, 2026 | 12.50 | 12.85 | 12.30 | 12.65 | 12.65 | -6.30% | 7,201 |
| Jun 10, 2026 | 12.85 | 13.50 | 11.70 | 13.50 | 13.50 | 8.43% | 56,034 |
| Jun 9, 2026 | 11.85 | 12.45 | 11.70 | 12.45 | 12.45 | -0.40% | 66,352 |
| Jun 8, 2026 | 11.85 | 12.50 | 11.85 | 12.50 | 12.50 | 1.63% | 19,451 |
| Jun 5, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -5.38% | 60,000 |
| Jun 4, 2026 | 13.30 | 13.30 | 12.50 | 13.00 | 13.00 | -3.70% | 30,280 |
| Jun 3, 2026 | 12.20 | 13.50 | 12.20 | 13.50 | 13.50 | 3.45% | 64,361 |
| Jun 1, 2026 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | -0.38% | 16,089 |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.07% | 1,001 |
| May 28, 2026 | 12.75 | 13.80 | 12.50 | 13.80 | 13.80 | - | 10,100 |