Architectural Aesthetics Global Development CO.,LTD. (TPEX:2724)
Taiwan · Delayed Price · Currency is TWD 11.70
+1.05 (9.86%)
Jul 20, 2026, 11:48 AM CST
TPEX:2724 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.95 | 11.70 | 10.95 | 11.70 | 11.70 | 9.86% | 20,008 |
| Jul 17, 2026 | 10.65 | 11.20 | 10.65 | 10.65 | 10.65 | - | 36,000 |
| Jul 16, 2026 | 10.25 | 10.85 | 10.15 | 10.65 | 10.65 | 0.47% | 67,037 |
| Jul 15, 2026 | 11.15 | 11.20 | 10.30 | 10.60 | 10.60 | -4.93% | 62,705 |
| Jul 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 1,000 |
| Jul 13, 2026 | 11.00 | 11.85 | 11.00 | 11.20 | 11.20 | -5.49% | 11,300 |
| Jul 8, 2026 | 11.70 | 11.95 | 11.70 | 11.85 | 11.85 | 0.42% | 14,001 |
| Jul 7, 2026 | 11.85 | 11.85 | 11.80 | 11.80 | 11.80 | 2.61% | 2,600 |
| Jul 6, 2026 | 11.40 | 11.75 | 10.70 | 11.50 | 11.50 | - | 18,000 |
| Jul 3, 2026 | 11.35 | 12.00 | 11.30 | 11.50 | 11.50 | -4.17% | 22,511 |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 2,000 |
| Jul 1, 2026 | 12.00 | 12.05 | 11.85 | 12.05 | 12.05 | - | 13,060 |
| Jun 30, 2026 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | -0.82% | 7,020 |
| Jun 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.53% | 1,000 |
| Jun 26, 2026 | 11.70 | 11.85 | 11.50 | 11.85 | 11.85 | -2.07% | 3,000 |
| Jun 25, 2026 | 12.10 | 12.10 | 11.70 | 12.10 | 12.10 | - | 20,000 |
| Jun 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | 1,551 |
| Jun 23, 2026 | 11.80 | 11.95 | 11.70 | 11.95 | 11.95 | -2.05% | 7,000 |
| Jun 22, 2026 | 12.00 | 12.30 | 11.80 | 12.20 | 12.20 | -1.21% | 8,483 |
| Jun 18, 2026 | 12.75 | 12.75 | 12.10 | 12.35 | 12.35 | - | 8,000 |
| Jun 17, 2026 | 12.15 | 12.45 | 12.10 | 12.35 | 12.35 | -1.98% | 9,042 |
| Jun 16, 2026 | 12.40 | 12.80 | 12.20 | 12.60 | 12.60 | 1.61% | 14,000 |
| Jun 15, 2026 | 13.20 | 13.20 | 12.10 | 12.40 | 12.40 | -3.13% | 7,006 |
| Jun 12, 2026 | 13.05 | 13.05 | 12.40 | 12.80 | 12.80 | 1.19% | 6,000 |
| Jun 11, 2026 | 12.50 | 12.85 | 12.30 | 12.65 | 12.65 | -6.30% | 7,201 |
| Jun 10, 2026 | 12.85 | 13.50 | 11.70 | 13.50 | 13.50 | 8.43% | 56,034 |
| Jun 9, 2026 | 11.85 | 12.45 | 11.70 | 12.45 | 12.45 | -0.40% | 66,352 |
| Jun 8, 2026 | 11.85 | 12.50 | 11.85 | 12.50 | 12.50 | 1.63% | 19,451 |
| Jun 5, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -5.38% | 60,000 |
| Jun 4, 2026 | 13.30 | 13.30 | 12.50 | 13.00 | 13.00 | -3.70% | 30,280 |
| Jun 3, 2026 | 12.20 | 13.50 | 12.20 | 13.50 | 13.50 | 3.45% | 64,361 |
| Jun 1, 2026 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | -0.38% | 16,089 |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.07% | 1,001 |
| May 28, 2026 | 12.75 | 13.80 | 12.50 | 13.80 | 13.80 | - | 10,100 |
| May 27, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.80 | -2.13% | 9,046 |
| May 25, 2026 | 13.00 | 14.10 | 12.65 | 14.10 | 14.10 | 1.08% | 30,642 |
| May 22, 2026 | 13.85 | 13.95 | 13.85 | 13.95 | 13.95 | 0.36% | 13,250 |
| May 21, 2026 | 14.00 | 14.25 | 13.90 | 13.90 | 13.90 | -0.71% | 30,386 |
| May 19, 2026 | 14.45 | 14.80 | 14.00 | 14.00 | 14.00 | -3.11% | 52,039 |
| May 15, 2026 | 14.50 | 14.50 | 14.25 | 14.45 | 14.45 | 1.40% | 25,068 |
| May 14, 2026 | 15.15 | 15.15 | 13.80 | 14.25 | 14.25 | 3.26% | 55,600 |
| May 13, 2026 | 14.05 | 14.05 | 13.80 | 13.80 | 13.80 | -0.72% | 18,072 |
| May 12, 2026 | 14.05 | 14.15 | 13.00 | 13.90 | 13.90 | -1.07% | 55,318 |
| May 11, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.71% | 32,102 |
| May 8, 2026 | 14.20 | 14.20 | 13.90 | 14.15 | 14.15 | -1.39% | 3,375 |
| May 7, 2026 | 14.45 | 14.45 | 13.80 | 14.35 | 14.35 | - | 11,246 |
| May 6, 2026 | 14.50 | 14.50 | 13.85 | 14.35 | 14.35 | -3.04% | 6,405 |
| May 5, 2026 | 15.15 | 15.15 | 14.30 | 14.80 | 14.80 | -0.67% | 13,219 |
| May 4, 2026 | 15.80 | 15.80 | 14.60 | 14.90 | 14.90 | -5.70% | 24,237 |
| Apr 30, 2026 | 14.40 | 15.80 | 14.40 | 15.80 | 15.80 | -1.25% | 6,242 |