Architectural Aesthetics Global Development CO.,LTD. (TPEX:2724)
Taiwan · Delayed Price · Currency is TWD 13.95
+0.05 (0.36%)
At close: May 22, 2026
TPEX:2724 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13.85 | 13.95 | 13.85 | 13.95 | 13.95 | 0.36% | 13,250 |
| May 21, 2026 | 14.00 | 14.25 | 13.90 | 13.90 | 13.90 | -0.71% | 30,386 |
| May 19, 2026 | 14.45 | 14.80 | 14.00 | 14.00 | 14.00 | -3.11% | 52,039 |
| May 15, 2026 | 14.50 | 14.50 | 14.25 | 14.45 | 14.45 | 1.40% | 25,068 |
| May 14, 2026 | 15.15 | 15.15 | 13.80 | 14.25 | 14.25 | 3.26% | 55,600 |
| May 13, 2026 | 14.05 | 14.05 | 13.80 | 13.80 | 13.80 | -0.72% | 18,072 |
| May 12, 2026 | 14.05 | 14.15 | 13.00 | 13.90 | 13.90 | -1.07% | 55,318 |
| May 11, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.71% | 32,102 |
| May 8, 2026 | 14.20 | 14.20 | 13.90 | 14.15 | 14.15 | -1.39% | 3,375 |
| May 7, 2026 | 14.45 | 14.45 | 13.80 | 14.35 | 14.35 | - | 11,246 |
| May 6, 2026 | 14.50 | 14.50 | 13.85 | 14.35 | 14.35 | -3.04% | 6,405 |
| May 5, 2026 | 15.15 | 15.15 | 14.30 | 14.80 | 14.80 | -0.67% | 13,219 |
| May 4, 2026 | 15.80 | 15.80 | 14.60 | 14.90 | 14.90 | -5.70% | 24,237 |
| Apr 30, 2026 | 14.40 | 15.80 | 14.40 | 15.80 | 15.80 | -1.25% | 6,242 |
| Apr 28, 2026 | 16.25 | 16.25 | 15.90 | 16.00 | 16.00 | 1.59% | 5,000 |
| Apr 27, 2026 | 16.30 | 16.30 | 15.00 | 15.75 | 15.75 | -2.17% | 15,000 |
| Apr 24, 2026 | 16.85 | 16.85 | 16.10 | 16.10 | 16.10 | -2.42% | 12,537 |
| Apr 23, 2026 | 16.45 | 16.50 | 16.00 | 16.50 | 16.50 | -2.65% | 30,989 |
| Apr 22, 2026 | 17.40 | 17.40 | 16.55 | 16.95 | 16.95 | -1.45% | 8,049 |
| Apr 21, 2026 | 16.90 | 17.20 | 16.50 | 17.20 | 17.20 | 2.08% | 18,050 |
| Apr 20, 2026 | 17.10 | 17.10 | 16.85 | 16.85 | 16.85 | -3.44% | 7,678 |
| Apr 17, 2026 | 17.90 | 17.90 | 16.20 | 17.45 | 17.45 | -3.06% | 31,000 |
| Apr 16, 2026 | 17.85 | 18.25 | 17.85 | 18.00 | 18.00 | 4.05% | 3,670 |
| Apr 15, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -3.62% | 6,000 |
| Apr 14, 2026 | 19.35 | 19.35 | 16.85 | 17.95 | 17.95 | -4.01% | 26,056 |
| Apr 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.75% | 1,350 |
| Apr 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.12% | 1,097 |
| Apr 9, 2026 | 17.65 | 17.85 | 17.60 | 17.65 | 17.65 | -2.22% | 7,000 |
| Apr 8, 2026 | 17.85 | 18.35 | 16.95 | 18.05 | 18.05 | -2.43% | 13,717 |
| Apr 7, 2026 | 18.55 | 18.55 | 16.80 | 18.50 | 18.50 | -0.27% | 11,000 |
| Apr 2, 2026 | 17.90 | 18.55 | 17.90 | 18.55 | 18.55 | 0.54% | 7,006 |
| Apr 1, 2026 | 19.30 | 19.30 | 17.55 | 18.45 | 18.45 | -1.07% | 5,000 |
| Mar 31, 2026 | 18.35 | 19.70 | 17.90 | 18.65 | 18.65 | 0.81% | 10,540 |
| Mar 30, 2026 | 18.45 | 18.50 | 18.45 | 18.50 | 18.50 | -1.60% | 2,055 |
| Mar 27, 2026 | 19.45 | 19.45 | 18.05 | 18.80 | 18.80 | -6.00% | 14,056 |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.36% | 1,000 |
| Mar 25, 2026 | 20.05 | 20.05 | 18.55 | 19.35 | 19.35 | -2.27% | 8,000 |
| Mar 24, 2026 | 20.15 | 20.15 | 18.80 | 19.80 | 19.80 | -2.94% | 7,000 |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% | 1,040 |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.28% | 1,100 |
| Mar 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | 1,000 |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 1,000 |
| Mar 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | 1,000 |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.49% | 1,001 |
| Mar 13, 2026 | 18.95 | 18.95 | 18.15 | 18.65 | 18.65 | -3.87% | 14,003 |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.65% | 1,000 |
| Mar 11, 2026 | 19.40 | 19.40 | 18.50 | 18.90 | 18.90 | 0.27% | 5,000 |
| Mar 10, 2026 | 19.35 | 19.35 | 18.85 | 18.85 | 18.85 | -3.08% | 2,001 |
| Mar 9, 2026 | 19.40 | 20.05 | 17.10 | 19.45 | 19.45 | 3.73% | 27,000 |
| Mar 6, 2026 | 19.20 | 19.20 | 18.50 | 18.75 | 18.75 | -2.60% | 9,082 |