Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 15.85
-0.20 (-1.25%)
Oct 2, 2025, 1:13 PM CST
TPEX:2726 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 2,062 |
| Sep 30, 2025 | 16.20 | 16.85 | 16.05 | 16.05 | 16.05 | -0.31% | 12,702 |
| Sep 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% | 2,000 |
| Sep 25, 2025 | 16.15 | 16.25 | 16.15 | 16.15 | 16.15 | -0.62% | 11,100 |
| Sep 24, 2025 | 16.20 | 16.25 | 16.15 | 16.25 | 16.25 | 0.62% | 24,101 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.15 | 16.15 | 16.15 | -1.82% | 30,328 |
| Sep 22, 2025 | 16.25 | 16.70 | 16.25 | 16.45 | 16.45 | -0.30% | 15,555 |
| Sep 19, 2025 | 16.50 | 16.80 | 16.50 | 16.50 | 16.50 | - | 9,091 |
| Sep 18, 2025 | 16.55 | 16.55 | 16.50 | 16.50 | 16.50 | -0.30% | 14,000 |
| Sep 17, 2025 | 16.55 | 16.55 | 16.50 | 16.55 | 16.55 | -1.49% | 7,003 |
| Sep 16, 2025 | 16.55 | 16.80 | 16.55 | 16.80 | 16.80 | -0.59% | 15,000 |
| Sep 15, 2025 | 17.25 | 17.45 | 16.80 | 16.90 | 16.90 | 1.20% | 18,285 |
| Sep 12, 2025 | 16.70 | 16.85 | 16.70 | 16.70 | 16.70 | -1.47% | 11,852 |
| Sep 11, 2025 | 17.20 | 17.25 | 16.85 | 16.95 | 16.95 | -1.74% | 10,579 |
| Sep 10, 2025 | 17.20 | 17.25 | 17.15 | 17.25 | 17.25 | 0.58% | 12,229 |
| Sep 9, 2025 | 16.90 | 17.90 | 16.90 | 17.15 | 17.15 | 2.08% | 54,941 |
| Sep 8, 2025 | 17.10 | 17.25 | 16.80 | 16.80 | 16.80 | -1.75% | 18,389 |
| Sep 5, 2025 | 17.20 | 17.30 | 17.00 | 17.10 | 17.10 | -1.44% | 19,062 |
| Sep 4, 2025 | 17.15 | 17.35 | 17.15 | 17.35 | 17.35 | -0.86% | 2,549 |
| Sep 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Sep 2, 2025 | 17.90 | 18.00 | 17.50 | 17.50 | 17.50 | -1.69% | 7,000 |
| Sep 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Aug 29, 2025 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | -1.11% | 5,299 |
| Aug 28, 2025 | 17.85 | 18.15 | 17.80 | 18.00 | 18.00 | -0.83% | 26,000 |
| Aug 27, 2025 | 17.90 | 18.50 | 17.85 | 18.15 | 18.15 | - | 34,183 |
| Aug 26, 2025 | 17.60 | 18.95 | 17.60 | 18.15 | 18.15 | 3.12% | 54,344 |
| Aug 25, 2025 | 18.00 | 18.45 | 17.55 | 17.60 | 17.60 | 0.86% | 11,000 |
| Aug 22, 2025 | 17.50 | 17.50 | 17.45 | 17.45 | 17.45 | -1.41% | 2,508 |
| Aug 21, 2025 | 17.85 | 18.40 | 17.65 | 17.70 | 17.70 | 1.72% | 42,515 |
| Aug 20, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -2.25% | 5,000 |
| Aug 19, 2025 | 17.45 | 17.80 | 17.20 | 17.80 | 17.80 | 0.28% | 17,319 |
| Aug 18, 2025 | 18.00 | 18.10 | 17.65 | 17.75 | 17.75 | 1.43% | 4,050 |
| Aug 15, 2025 | 18.15 | 18.15 | 17.50 | 17.50 | 17.50 | -2.51% | 23,379 |
| Aug 14, 2025 | 17.55 | 18.35 | 17.55 | 17.95 | 17.95 | 2.87% | 54,788 |
| Aug 13, 2025 | 17.75 | 18.15 | 17.45 | 17.45 | 17.45 | -0.57% | 29,966 |
| Aug 12, 2025 | 18.00 | 18.60 | 17.55 | 17.55 | 17.55 | -1.68% | 32,476 |
| Aug 11, 2025 | 18.05 | 18.20 | 17.65 | 17.85 | 17.85 | 0.56% | 16,003 |
| Aug 8, 2025 | 17.40 | 18.55 | 17.40 | 17.75 | 17.75 | 2.31% | 142,010 |
| Aug 7, 2025 | 17.60 | 18.10 | 17.35 | 17.35 | 17.35 | -0.57% | 38,150 |
| Aug 6, 2025 | 16.85 | 18.40 | 16.85 | 17.45 | 17.45 | 4.18% | 507,904 |
| Aug 5, 2025 | 16.75 | 16.95 | 16.75 | 16.75 | 16.75 | 0.60% | 17,406 |
| Aug 4, 2025 | 17.20 | 17.55 | 16.65 | 16.65 | 16.65 | -2.63% | 48,482 |
| Aug 1, 2025 | 17.10 | 17.60 | 17.05 | 17.10 | 17.10 | -1.16% | 44,675 |
| Jul 31, 2025 | 17.40 | 17.55 | 17.25 | 17.30 | 17.30 | -2.54% | 10,076 |
| Jul 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.93% | 2,000 |
| Jul 29, 2025 | 18.50 | 18.50 | 18.10 | 18.10 | 18.10 | -2.16% | 5,164 |
| Jul 28, 2025 | 18.70 | 19.30 | 18.50 | 18.50 | 18.50 | -1.07% | 44,000 |
| Jul 25, 2025 | 18.55 | 19.20 | 18.55 | 18.70 | 18.70 | 0.54% | 25,201 |
| Jul 24, 2025 | 17.85 | 19.25 | 17.85 | 18.60 | 18.60 | 5.38% | 84,374 |
| Jul 23, 2025 | 17.60 | 17.85 | 17.55 | 17.65 | 17.65 | 0.28% | 25,085 |