Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 9.96
+0.02 (0.20%)
Mar 10, 2026, 1:30 PM CST
TPEX:2726 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.35 | 10.35 | 10.00 | 10.20 | 10.20 | 0.99% | 44,031 |
| Mar 5, 2026 | 10.05 | 10.30 | 9.96 | 10.10 | 10.10 | - | 50,081 |
| Mar 4, 2026 | 10.30 | 10.30 | 9.99 | 10.10 | 10.10 | -1.94% | 52,474 |
| Mar 3, 2026 | 10.60 | 10.60 | 10.25 | 10.30 | 10.30 | -2.83% | 55,568 |
| Mar 2, 2026 | 11.00 | 11.00 | 10.35 | 10.60 | 10.60 | -3.64% | 134,249 |
| Feb 26, 2026 | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | -2.22% | 243,156 |
| Feb 25, 2026 | 11.65 | 11.80 | 11.20 | 11.25 | 11.25 | -4.26% | 268,945 |
| Feb 24, 2026 | 11.80 | 11.90 | 11.60 | 11.75 | 11.75 | -1.67% | 69,660 |
| Feb 23, 2026 | 12.10 | 12.10 | 11.65 | 11.95 | 11.95 | -1.24% | 63,633 |
| Feb 11, 2026 | 12.15 | 12.20 | 11.90 | 12.10 | 12.10 | - | 107,120 |
| Feb 10, 2026 | 12.10 | 12.40 | 12.05 | 12.10 | 12.10 | 0.83% | 36,417 |
| Feb 9, 2026 | 12.60 | 12.70 | 12.00 | 12.00 | 12.00 | -4.76% | 46,052 |
| Feb 6, 2026 | 12.55 | 12.75 | 12.50 | 12.60 | 12.60 | 0.80% | 87,081 |
| Feb 5, 2026 | 12.30 | 12.65 | 12.20 | 12.50 | 12.50 | 2.88% | 113,595 |
| Feb 4, 2026 | 11.75 | 12.80 | 11.75 | 12.15 | 12.15 | 3.85% | 124,491 |
| Feb 3, 2026 | 11.65 | 11.80 | 11.55 | 11.70 | 11.70 | -1.27% | 31,528 |
| Feb 2, 2026 | 11.65 | 12.00 | 11.65 | 11.85 | 11.85 | 2.16% | 45,639 |
| Jan 30, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | 0.43% | 26,348 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.50 | 11.55 | 11.55 | -3.75% | 158,934 |
| Jan 28, 2026 | 12.25 | 12.25 | 11.80 | 12.00 | 12.00 | -2.04% | 167,448 |
| Jan 27, 2026 | 12.25 | 12.30 | 12.10 | 12.25 | 12.25 | - | 44,720 |
| Jan 26, 2026 | 12.40 | 12.45 | 12.05 | 12.25 | 12.25 | -1.61% | 172,800 |
| Jan 23, 2026 | 12.45 | 12.55 | 12.35 | 12.45 | 12.45 | -0.40% | 40,457 |
| Jan 22, 2026 | 12.45 | 12.50 | 12.35 | 12.50 | 12.50 | 1.21% | 77,684 |
| Jan 21, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | -0.80% | 29,192 |
| Jan 20, 2026 | 12.65 | 12.65 | 12.40 | 12.45 | 12.45 | -1.58% | 57,000 |
| Jan 19, 2026 | 12.80 | 12.80 | 12.60 | 12.65 | 12.65 | -1.17% | 47,710 |
| Jan 16, 2026 | 12.60 | 12.85 | 12.60 | 12.80 | 12.80 | 1.59% | 33,089 |
| Jan 15, 2026 | 12.55 | 12.80 | 12.55 | 12.60 | 12.60 | 0.40% | 51,995 |
| Jan 14, 2026 | 12.40 | 13.00 | 12.40 | 12.55 | 12.55 | 1.21% | 93,109 |
| Jan 13, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.98% | 50,665 |
| Jan 12, 2026 | 12.70 | 12.80 | 12.55 | 12.65 | 12.65 | -1.17% | 40,095 |
| Jan 9, 2026 | 12.60 | 12.85 | 12.50 | 12.80 | 12.80 | 1.59% | 45,000 |
| Jan 8, 2026 | 12.60 | 12.85 | 12.30 | 12.60 | 12.60 | -0.79% | 101,394 |
| Jan 7, 2026 | 12.60 | 12.75 | 12.35 | 12.70 | 12.70 | 0.79% | 78,328 |
| Jan 6, 2026 | 12.90 | 12.90 | 12.50 | 12.60 | 12.60 | -2.33% | 105,717 |
| Jan 5, 2026 | 13.30 | 13.30 | 12.65 | 12.90 | 12.90 | -2.64% | 159,076 |
| Jan 2, 2026 | 12.90 | 13.30 | 12.90 | 13.25 | 13.25 | 2.32% | 94,504 |
| Dec 31, 2025 | 13.15 | 13.15 | 12.90 | 12.95 | 12.95 | -1.52% | 31,498 |
| Dec 30, 2025 | 12.80 | 13.25 | 12.80 | 13.15 | 13.15 | 2.73% | 80,162 |
| Dec 29, 2025 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | - | 19,579 |
| Dec 26, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -1.16% | 151,710 |
| Dec 24, 2025 | 13.15 | 13.15 | 12.85 | 12.95 | 12.95 | -1.52% | 164,181 |
| Dec 23, 2025 | 13.15 | 13.25 | 13.10 | 13.15 | 13.15 | 0.38% | 67,789 |
| Dec 22, 2025 | 13.10 | 13.35 | 13.00 | 13.10 | 13.10 | -2.60% | 270,604 |
| Dec 19, 2025 | 14.05 | 14.05 | 13.40 | 13.45 | 13.45 | -6.60% | 716,029 |
| Dec 18, 2025 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | -2.70% | 62,300 |
| Dec 17, 2025 | 14.85 | 14.90 | 14.70 | 14.80 | 14.80 | -0.34% | 60,126 |
| Dec 16, 2025 | 15.50 | 16.00 | 14.85 | 14.85 | 14.85 | -2.94% | 89,304 |
| Dec 15, 2025 | 14.25 | 15.50 | 14.25 | 15.30 | 15.30 | 8.13% | 176,719 |