TPEX:2726 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.15	12.20	11.90	12.10	12.10	-	107,120
Feb 10, 2026	12.10	12.40	12.05	12.10	12.10	0.83%	36,417
Feb 9, 2026	12.60	12.70	12.00	12.00	12.00	-4.76%	46,052
Feb 6, 2026	12.55	12.75	12.50	12.60	12.60	0.80%	87,081
Feb 5, 2026	12.30	12.65	12.20	12.50	12.50	2.88%	113,595
Feb 4, 2026	11.75	12.80	11.75	12.15	12.15	3.85%	124,491
Feb 3, 2026	11.65	11.80	11.55	11.70	11.70	-1.27%	31,528
Feb 2, 2026	11.65	12.00	11.65	11.85	11.85	2.16%	45,639
Jan 30, 2026	11.60	11.70	11.55	11.60	11.60	0.43%	26,348
Jan 29, 2026	12.00	12.00	11.50	11.55	11.55	-3.75%	158,934
Jan 28, 2026	12.25	12.25	11.80	12.00	12.00	-2.04%	167,448
Jan 27, 2026	12.25	12.30	12.10	12.25	12.25	-	44,720
Jan 26, 2026	12.40	12.45	12.05	12.25	12.25	-1.61%	172,800
Jan 23, 2026	12.45	12.55	12.35	12.45	12.45	-0.40%	40,457
Jan 22, 2026	12.45	12.50	12.35	12.50	12.50	1.21%	77,684
Jan 21, 2026	12.50	12.50	12.35	12.35	12.35	-0.80%	29,192
Jan 20, 2026	12.65	12.65	12.40	12.45	12.45	-1.58%	57,000
Jan 19, 2026	12.80	12.80	12.60	12.65	12.65	-1.17%	47,710
Jan 16, 2026	12.60	12.85	12.60	12.80	12.80	1.59%	33,089
Jan 15, 2026	12.55	12.80	12.55	12.60	12.60	0.40%	51,995
Jan 14, 2026	12.40	13.00	12.40	12.55	12.55	1.21%	93,109
Jan 13, 2026	12.60	12.60	12.40	12.40	12.40	-1.98%	50,665
Jan 12, 2026	12.70	12.80	12.55	12.65	12.65	-1.17%	40,095
Jan 9, 2026	12.60	12.85	12.50	12.80	12.80	1.59%	45,000
Jan 8, 2026	12.60	12.85	12.30	12.60	12.60	-0.79%	101,394
Jan 7, 2026	12.60	12.75	12.35	12.70	12.70	0.79%	78,328
Jan 6, 2026	12.90	12.90	12.50	12.60	12.60	-2.33%	105,717
Jan 5, 2026	13.30	13.30	12.65	12.90	12.90	-2.64%	159,076
Jan 2, 2026	12.90	13.30	12.90	13.25	13.25	2.32%	94,504
Dec 31, 2025	13.15	13.15	12.90	12.95	12.95	-1.52%	31,498
Dec 30, 2025	12.80	13.25	12.80	13.15	13.15	2.73%	80,162
Dec 29, 2025	12.80	12.90	12.80	12.80	12.80	-	19,579
Dec 26, 2025	13.00	13.00	12.70	12.80	12.80	-1.16%	151,710
Dec 24, 2025	13.15	13.15	12.85	12.95	12.95	-1.52%	164,181
Dec 23, 2025	13.15	13.25	13.10	13.15	13.15	0.38%	67,789
Dec 22, 2025	13.10	13.35	13.00	13.10	13.10	-2.60%	270,604
Dec 19, 2025	14.05	14.05	13.40	13.45	13.45	-6.60%	716,029
Dec 18, 2025	14.80	14.80	14.40	14.40	14.40	-2.70%	62,300
Dec 17, 2025	14.85	14.90	14.70	14.80	14.80	-0.34%	60,126
Dec 16, 2025	15.50	16.00	14.85	14.85	14.85	-2.94%	89,304
Dec 15, 2025	14.25	15.50	14.25	15.30	15.30	8.13%	176,719
Dec 12, 2025	14.30	14.55	14.15	14.15	14.15	-	104,966
Dec 11, 2025	14.30	14.60	14.00	14.15	14.15	1.80%	205,640
Dec 10, 2025	14.05	14.10	13.90	13.90	13.90	-0.36%	64,372
Dec 9, 2025	13.90	14.15	13.90	13.95	13.95	-	56,387
Dec 8, 2025	14.25	14.25	13.95	13.95	13.95	-2.11%	78,333
Dec 5, 2025	14.65	14.65	14.05	14.25	14.25	-2.73%	215,267
Dec 4, 2025	15.25	15.30	14.55	14.65	14.65	-5.18%	78,894
Dec 3, 2025	15.35	15.75	15.35	15.45	15.45	0.65%	9,050
Dec 2, 2025	15.40	15.40	15.30	15.35	15.35	-1.60%	40,771