Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 8.47
+0.04 (0.47%)
Aug 19, 2026, 10:52 AM CST
TPEX:2726 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.67 | 8.67 | 8.39 | 8.43 | - | -1.40% | 75,376 |
| Aug 17, 2026 | 8.65 | 8.65 | 8.48 | 8.55 | 8.55 | -1.72% | 65,466 |
| Aug 14, 2026 | 8.71 | 8.71 | 8.60 | 8.70 | 8.70 | -1.14% | 21,000 |
| Aug 13, 2026 | 8.95 | 8.95 | 8.65 | 8.80 | 8.80 | -0.90% | 11,000 |
| Aug 12, 2026 | 8.84 | 8.90 | 8.80 | 8.88 | 8.88 | 0.45% | 23,095 |
| Aug 11, 2026 | 8.85 | 8.88 | 8.70 | 8.84 | 8.84 | 0.45% | 20,020 |
| Aug 10, 2026 | 8.66 | 8.85 | 8.66 | 8.80 | 8.80 | 1.38% | 22,508 |
| Aug 7, 2026 | 8.63 | 8.75 | 8.61 | 8.68 | 8.68 | 0.46% | 26,396 |
| Aug 6, 2026 | 8.64 | 8.69 | 8.47 | 8.64 | 8.64 | 0.12% | 41,220 |
| Aug 5, 2026 | 8.63 | 8.68 | 8.55 | 8.63 | 8.63 | - | 44,656 |
| Aug 4, 2026 | 8.77 | 8.77 | 8.55 | 8.63 | 8.63 | -0.35% | 40,000 |
| Aug 3, 2026 | 8.85 | 8.85 | 8.57 | 8.66 | 8.66 | -0.12% | 84,892 |
| Jul 31, 2026 | 8.88 | 8.88 | 8.67 | 8.67 | 8.67 | 0.12% | 31,069 |
| Jul 30, 2026 | 8.70 | 8.88 | 8.66 | 8.66 | 8.66 | -2.48% | 26,130 |
| Jul 29, 2026 | 9.05 | 9.05 | 8.67 | 8.88 | 8.88 | -0.67% | 11,493 |
| Jul 28, 2026 | 8.99 | 9.10 | 8.66 | 8.94 | 8.94 | -0.67% | 36,095 |
| Jul 27, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -0.99% | 9,001 |
| Jul 24, 2026 | 9.09 | 9.15 | 9.09 | 9.09 | 9.09 | - | 4,100 |
| Jul 23, 2026 | 9.14 | 9.14 | 8.79 | 9.09 | 9.09 | -0.22% | 3,020 |
| Jul 22, 2026 | 8.76 | 9.12 | 8.76 | 9.11 | 9.11 | 4.71% | 68,000 |
| Jul 21, 2026 | 9.03 | 9.03 | 8.68 | 8.70 | 8.70 | 0.46% | 6,443 |
| Jul 20, 2026 | 9.01 | 9.15 | 8.61 | 8.66 | 8.66 | -3.88% | 59,529 |
| Jul 17, 2026 | 9.16 | 9.19 | 8.87 | 9.01 | 9.01 | -0.77% | 14,001 |
| Jul 16, 2026 | 9.16 | 9.19 | 8.87 | 9.08 | 9.08 | -0.11% | 24,110 |
| Jul 15, 2026 | 9.16 | 9.19 | 9.09 | 9.09 | 9.09 | 1.22% | 3,001 |
| Jul 14, 2026 | 8.99 | 8.99 | 8.70 | 8.98 | 8.98 | -0.11% | 22,101 |
| Jul 13, 2026 | 9.10 | 9.20 | 8.70 | 8.99 | 8.99 | -0.11% | 79,000 |
| Jul 9, 2026 | 9.16 | 9.50 | 8.71 | 9.00 | 9.00 | - | 58,114 |
| Jul 8, 2026 | 9.05 | 9.07 | 8.79 | 9.00 | 9.00 | 4.65% | 27,157 |
| Jul 7, 2026 | 9.58 | 9.58 | 8.60 | 8.60 | 8.60 | -7.03% | 126,967 |
| Jul 6, 2026 | 9.46 | 9.65 | 9.25 | 9.25 | 9.25 | -2.32% | 98,090 |
| Jul 3, 2026 | 9.37 | 9.68 | 9.20 | 9.47 | 9.47 | 1.07% | 279,249 |
| Jul 2, 2026 | 9.43 | 9.67 | 9.36 | 9.37 | 9.37 | -2.09% | 113,001 |
| Jul 1, 2026 | 9.58 | 9.84 | 9.40 | 9.57 | 9.57 | -0.10% | 39,379 |
| Jun 30, 2026 | 9.42 | 9.85 | 9.33 | 9.58 | 9.58 | 1.81% | 77,504 |
| Jun 29, 2026 | 9.53 | 9.53 | 9.41 | 9.41 | 9.41 | -1.57% | 61,181 |
| Jun 26, 2026 | 9.87 | 9.87 | 9.53 | 9.56 | 9.56 | -1.24% | 97,486 |
| Jun 25, 2026 | 9.69 | 9.87 | 9.38 | 9.68 | 9.68 | -0.82% | 449,266 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | -0.71% | 7,336 |
| Jun 23, 2026 | 9.86 | 9.88 | 9.70 | 9.83 | 9.83 | -0.10% | 51,241 |
| Jun 22, 2026 | 9.78 | 9.99 | 9.74 | 9.84 | 9.84 | 0.41% | 58,297 |
| Jun 18, 2026 | 9.85 | 10.20 | 9.80 | 9.80 | 9.80 | -0.10% | 45,746 |
| Jun 17, 2026 | 9.98 | 10.00 | 9.80 | 9.81 | 9.81 | -1.70% | 44,389 |
| Jun 16, 2026 | 9.98 | 9.99 | 9.92 | 9.98 | 9.98 | - | 8,048 |
| Jun 15, 2026 | 9.84 | 9.99 | 9.80 | 9.98 | 9.98 | - | 45,777 |
| Jun 12, 2026 | 9.86 | 9.98 | 9.76 | 9.98 | 9.98 | 1.94% | 51,566 |
| Jun 11, 2026 | 9.62 | 9.80 | 9.62 | 9.79 | 9.79 | 0.93% | 23,750 |
| Jun 10, 2026 | 9.83 | 9.83 | 9.60 | 9.70 | 9.70 | -1.32% | 15,144 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.77 | 9.83 | 9.83 | 0.82% | 30,975 |
| Jun 8, 2026 | 9.52 | 10.25 | 9.52 | 9.75 | 9.75 | -3.94% | 55,001 |