Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 9.09
+0.11 (1.22%)
Jul 15, 2026, 1:30 PM CST
TPEX:2726 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 9.16 | 9.19 | 9.09 | 9.09 | 9.09 | 1.22% | 3,001 |
| Jul 14, 2026 | 8.99 | 8.99 | 8.70 | 8.98 | 8.98 | -0.11% | 22,101 |
| Jul 13, 2026 | 9.10 | 9.20 | 8.70 | 8.99 | 8.99 | -0.11% | 79,000 |
| Jul 9, 2026 | 9.16 | 9.50 | 8.71 | 9.00 | 9.00 | - | 58,114 |
| Jul 8, 2026 | 9.05 | 9.07 | 8.79 | 9.00 | 9.00 | 4.65% | 27,157 |
| Jul 7, 2026 | 9.58 | 9.58 | 8.60 | 8.60 | 8.60 | -7.03% | 126,967 |
| Jul 6, 2026 | 9.46 | 9.65 | 9.25 | 9.25 | 9.25 | -2.32% | 98,090 |
| Jul 3, 2026 | 9.37 | 9.68 | 9.20 | 9.47 | 9.47 | 1.07% | 279,249 |
| Jul 2, 2026 | 9.43 | 9.67 | 9.36 | 9.37 | 9.37 | -2.09% | 113,001 |
| Jul 1, 2026 | 9.58 | 9.84 | 9.40 | 9.57 | 9.57 | -0.10% | 39,379 |
| Jun 30, 2026 | 9.42 | 9.85 | 9.33 | 9.58 | 9.58 | 1.81% | 77,504 |
| Jun 29, 2026 | 9.53 | 9.53 | 9.41 | 9.41 | 9.41 | -1.57% | 61,181 |
| Jun 26, 2026 | 9.87 | 9.87 | 9.53 | 9.56 | 9.56 | -1.24% | 97,486 |
| Jun 25, 2026 | 9.69 | 9.87 | 9.38 | 9.68 | 9.68 | -0.82% | 449,266 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | -0.71% | 7,336 |
| Jun 23, 2026 | 9.86 | 9.88 | 9.70 | 9.83 | 9.83 | -0.10% | 51,241 |
| Jun 22, 2026 | 9.78 | 9.99 | 9.74 | 9.84 | 9.84 | 0.41% | 58,297 |
| Jun 18, 2026 | 9.85 | 10.20 | 9.80 | 9.80 | 9.80 | -0.10% | 45,746 |
| Jun 17, 2026 | 9.98 | 10.00 | 9.80 | 9.81 | 9.81 | -1.70% | 44,389 |
| Jun 16, 2026 | 9.98 | 9.99 | 9.92 | 9.98 | 9.98 | - | 8,048 |
| Jun 15, 2026 | 9.84 | 9.99 | 9.80 | 9.98 | 9.98 | - | 45,777 |
| Jun 12, 2026 | 9.86 | 9.98 | 9.76 | 9.98 | 9.98 | 1.94% | 51,566 |
| Jun 11, 2026 | 9.62 | 9.80 | 9.62 | 9.79 | 9.79 | 0.93% | 23,750 |
| Jun 10, 2026 | 9.83 | 9.83 | 9.60 | 9.70 | 9.70 | -1.32% | 15,144 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.77 | 9.83 | 9.83 | 0.82% | 30,975 |
| Jun 8, 2026 | 9.52 | 10.25 | 9.52 | 9.75 | 9.75 | -3.94% | 55,001 |
| Jun 5, 2026 | 10.30 | 10.35 | 10.00 | 10.15 | 10.15 | -1.46% | 24,869 |
| Jun 4, 2026 | 9.84 | 10.35 | 9.84 | 10.30 | 10.30 | 4.04% | 9,967 |
| Jun 3, 2026 | 9.98 | 10.10 | 9.90 | 9.90 | 9.90 | -0.80% | 63,742 |
| Jun 2, 2026 | 10.10 | 10.15 | 9.59 | 9.98 | 9.98 | -4.50% | 27,100 |
| Jun 1, 2026 | 10.40 | 10.50 | 10.00 | 10.45 | 10.45 | 0.48% | 69,664 |
| May 29, 2026 | 9.75 | 10.40 | 9.72 | 10.40 | 10.40 | 5.80% | 49,556 |
| May 28, 2026 | 9.90 | 10.00 | 9.39 | 9.83 | 9.83 | -0.51% | 77,583 |
| May 27, 2026 | 9.82 | 9.90 | 9.80 | 9.88 | 9.88 | -0.30% | 59,782 |
| May 26, 2026 | 9.93 | 9.97 | 9.72 | 9.91 | 9.91 | -0.20% | 45,599 |
| May 25, 2026 | 9.92 | 9.93 | 9.45 | 9.93 | 9.93 | -0.20% | 189,694 |
| May 22, 2026 | 10.00 | 10.00 | 9.91 | 9.95 | 9.95 | -0.50% | 25,917 |
| May 21, 2026 | 9.53 | 10.25 | 9.50 | 10.00 | 10.00 | 6.84% | 153,376 |
| May 20, 2026 | 9.65 | 9.65 | 9.33 | 9.36 | 9.36 | -1.37% | 32,643 |
| May 19, 2026 | 9.65 | 9.65 | 9.36 | 9.49 | 9.49 | 0.21% | 8,357 |
| May 18, 2026 | 9.44 | 9.53 | 9.32 | 9.47 | 9.47 | 1.39% | 36,143 |
| May 15, 2026 | 9.33 | 9.63 | 9.24 | 9.34 | 9.34 | 0.21% | 86,371 |
| May 14, 2026 | 9.83 | 9.83 | 9.32 | 9.32 | 9.32 | -2.71% | 152,457 |
| May 13, 2026 | 10.00 | 10.00 | 9.50 | 9.58 | 9.58 | -3.52% | 179,767 |
| May 12, 2026 | 10.00 | 10.00 | 9.73 | 9.93 | 9.93 | -1.68% | 102,849 |
| May 11, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | -0.49% | 23,780 |
| May 8, 2026 | 11.00 | 11.00 | 10.15 | 10.15 | 10.15 | -1.46% | 65,230 |
| May 7, 2026 | 10.40 | 10.50 | 10.25 | 10.30 | 10.30 | -1.44% | 49,433 |
| May 6, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | - | 78,501 |
| May 5, 2026 | 10.35 | 10.50 | 10.30 | 10.45 | 10.45 | -0.48% | 26,860 |