Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 8.05
-0.11 (-1.35%)
Sep 10, 2026, 1:30 PM CST
TPEX:2726 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 8.06 | 8.26 | 7.98 | 8.05 | 8.05 | -1.35% | 18,365 |
| Sep 9, 2026 | 8.24 | 8.24 | 7.95 | 8.16 | 8.16 | 0.99% | 7,001 |
| Sep 8, 2026 | 8.03 | 8.09 | 7.91 | 8.08 | 8.08 | 0.62% | 50,837 |
| Sep 7, 2026 | 8.02 | 8.11 | 7.95 | 8.03 | 8.03 | -1.35% | 95,466 |
| Sep 4, 2026 | 8.33 | 8.33 | 8.02 | 8.14 | 8.14 | -0.85% | 48,559 |
| Sep 3, 2026 | 8.40 | 8.40 | 8.03 | 8.21 | 8.21 | -0.48% | 8,383 |
| Sep 2, 2026 | 8.33 | 8.70 | 8.16 | 8.25 | 8.25 | 0.49% | 26,244 |
| Sep 1, 2026 | 8.33 | 8.33 | 8.04 | 8.21 | 8.21 | -0.12% | 31,977 |
| Aug 31, 2026 | 8.22 | 8.27 | 7.97 | 8.22 | 8.22 | - | 181,680 |
| Aug 28, 2026 | 8.37 | 8.37 | 8.20 | 8.22 | 8.22 | -0.72% | 54,994 |
| Aug 27, 2026 | 8.37 | 8.37 | 8.24 | 8.28 | 8.28 | -0.12% | 46,357 |
| Aug 26, 2026 | 8.30 | 8.39 | 8.23 | 8.29 | 8.29 | -1.66% | 60,000 |
| Aug 25, 2026 | 8.40 | 8.45 | 8.25 | 8.43 | 8.43 | 0.24% | 38,894 |
| Aug 24, 2026 | 8.56 | 8.56 | 8.26 | 8.41 | 8.41 | -0.47% | 27,200 |
| Aug 21, 2026 | 8.41 | 8.51 | 8.33 | 8.45 | 8.45 | -0.71% | 62,250 |
| Aug 20, 2026 | 8.50 | 8.57 | 8.41 | 8.51 | 8.51 | 0.12% | 39,092 |
| Aug 19, 2026 | 8.45 | 8.60 | 8.40 | 8.50 | 8.50 | 0.83% | 44,220 |
| Aug 18, 2026 | 8.67 | 8.67 | 8.39 | 8.43 | 8.43 | -1.40% | 75,376 |
| Aug 17, 2026 | 8.65 | 8.65 | 8.48 | 8.55 | 8.55 | -1.72% | 65,466 |
| Aug 14, 2026 | 8.71 | 8.71 | 8.60 | 8.70 | 8.70 | -1.14% | 21,000 |
| Aug 13, 2026 | 8.95 | 8.95 | 8.65 | 8.80 | 8.80 | -0.90% | 11,000 |
| Aug 12, 2026 | 8.84 | 8.90 | 8.80 | 8.88 | 8.88 | 0.45% | 23,095 |
| Aug 11, 2026 | 8.85 | 8.88 | 8.70 | 8.84 | 8.84 | 0.45% | 20,020 |
| Aug 10, 2026 | 8.66 | 8.85 | 8.66 | 8.80 | 8.80 | 1.38% | 22,508 |
| Aug 7, 2026 | 8.63 | 8.75 | 8.61 | 8.68 | 8.68 | 0.46% | 26,396 |
| Aug 6, 2026 | 8.64 | 8.69 | 8.47 | 8.64 | 8.64 | 0.12% | 41,220 |
| Aug 5, 2026 | 8.63 | 8.68 | 8.55 | 8.63 | 8.63 | - | 44,656 |
| Aug 4, 2026 | 8.77 | 8.77 | 8.55 | 8.63 | 8.63 | -0.35% | 40,000 |
| Aug 3, 2026 | 8.85 | 8.85 | 8.57 | 8.66 | 8.66 | -0.12% | 84,892 |
| Jul 31, 2026 | 8.88 | 8.88 | 8.67 | 8.67 | 8.67 | 0.12% | 31,069 |
| Jul 30, 2026 | 8.70 | 8.88 | 8.66 | 8.66 | 8.66 | -2.48% | 26,130 |
| Jul 29, 2026 | 9.05 | 9.05 | 8.67 | 8.88 | 8.88 | -0.67% | 11,493 |
| Jul 28, 2026 | 8.99 | 9.10 | 8.66 | 8.94 | 8.94 | -0.67% | 36,095 |
| Jul 27, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -0.99% | 9,001 |
| Jul 24, 2026 | 9.09 | 9.15 | 9.09 | 9.09 | 9.09 | - | 4,100 |
| Jul 23, 2026 | 9.14 | 9.14 | 8.79 | 9.09 | 9.09 | -0.22% | 3,020 |
| Jul 22, 2026 | 8.76 | 9.12 | 8.76 | 9.11 | 9.11 | 4.71% | 68,000 |
| Jul 21, 2026 | 9.03 | 9.03 | 8.68 | 8.70 | 8.70 | 0.46% | 6,443 |
| Jul 20, 2026 | 9.01 | 9.15 | 8.61 | 8.66 | 8.66 | -3.88% | 59,529 |
| Jul 17, 2026 | 9.16 | 9.19 | 8.87 | 9.01 | 9.01 | -0.77% | 14,001 |
| Jul 16, 2026 | 9.16 | 9.19 | 8.87 | 9.08 | 9.08 | -0.11% | 24,110 |
| Jul 15, 2026 | 9.16 | 9.19 | 9.09 | 9.09 | 9.09 | 1.22% | 3,001 |
| Jul 14, 2026 | 8.99 | 8.99 | 8.70 | 8.98 | 8.98 | -0.11% | 22,101 |
| Jul 13, 2026 | 9.10 | 9.20 | 8.70 | 8.99 | 8.99 | -0.11% | 79,000 |
| Jul 9, 2026 | 9.16 | 9.50 | 8.71 | 9.00 | 9.00 | - | 58,114 |
| Jul 8, 2026 | 9.05 | 9.07 | 8.79 | 9.00 | 9.00 | 4.65% | 27,157 |
| Jul 7, 2026 | 9.58 | 9.58 | 8.60 | 8.60 | 8.60 | -7.03% | 126,967 |
| Jul 6, 2026 | 9.46 | 9.65 | 9.25 | 9.25 | 9.25 | -2.32% | 98,090 |
| Jul 3, 2026 | 9.37 | 9.68 | 9.20 | 9.47 | 9.47 | 1.07% | 279,249 |
| Jul 2, 2026 | 9.43 | 9.67 | 9.36 | 9.37 | 9.37 | -2.09% | 113,001 |