Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 9.88
-0.02 (-0.20%)
Apr 20, 2026, 1:24 PM CST
TPEX:2726 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.00 | 10.05 | 9.90 | 9.90 | 9.90 | -1.00% | 32,672 |
| Apr 16, 2026 | 9.95 | 10.05 | 9.95 | 10.00 | 10.00 | - | 16,421 |
| Apr 15, 2026 | 9.99 | 10.15 | 9.99 | 10.00 | 10.00 | 0.10% | 9,749 |
| Apr 14, 2026 | 10.30 | 10.60 | 9.98 | 9.99 | 9.99 | -3.01% | 179,544 |
| Apr 13, 2026 | 10.10 | 10.55 | 10.05 | 10.30 | 10.30 | 3.00% | 173,417 |
| Apr 10, 2026 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | 0.10% | 16,301 |
| Apr 9, 2026 | 10.00 | 10.20 | 9.99 | 9.99 | 9.99 | -0.10% | 15,467 |
| Apr 8, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -0.50% | 25,000 |
| Apr 7, 2026 | 10.10 | 10.15 | 10.05 | 10.05 | 10.05 | 0.50% | 31,464 |
| Apr 2, 2026 | 10.15 | 10.20 | 10.00 | 10.00 | 10.00 | -0.50% | 29,981 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | 24,471 |
| Mar 31, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 1.30% | 27,171 |
| Mar 30, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -1.29% | 23,163 |
| Mar 27, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 80,097 |
| Mar 26, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 22,448 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 22,095 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | - | 15,398 |
| Mar 23, 2026 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | -0.97% | 19,050 |
| Mar 20, 2026 | 10.15 | 10.40 | 10.15 | 10.30 | 10.30 | - | 30,290 |
| Mar 19, 2026 | 10.30 | 10.45 | 10.30 | 10.30 | 10.30 | - | 85,330 |
| Mar 18, 2026 | 10.10 | 10.35 | 10.00 | 10.30 | 10.30 | 3.52% | 150,784 |
| Mar 17, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -1.97% | 77,760 |
| Mar 16, 2026 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | 0.50% | 37,300 |
| Mar 13, 2026 | 10.10 | 10.15 | 9.99 | 10.10 | 10.10 | - | 28,324 |
| Mar 12, 2026 | 10.15 | 10.25 | 9.90 | 10.10 | 10.10 | -0.49% | 23,079 |
| Mar 11, 2026 | 10.05 | 10.20 | 10.00 | 10.15 | 10.15 | 1.91% | 51,989 |
| Mar 10, 2026 | 9.94 | 10.00 | 9.94 | 9.96 | 9.96 | 0.20% | 36,267 |
| Mar 9, 2026 | 10.05 | 10.15 | 9.91 | 9.94 | 9.94 | -2.55% | 45,620 |
| Mar 6, 2026 | 10.35 | 10.35 | 10.00 | 10.20 | 10.20 | 0.99% | 44,031 |
| Mar 5, 2026 | 10.05 | 10.30 | 9.96 | 10.10 | 10.10 | - | 50,081 |
| Mar 4, 2026 | 10.30 | 10.30 | 9.99 | 10.10 | 10.10 | -1.94% | 52,474 |
| Mar 3, 2026 | 10.60 | 10.60 | 10.25 | 10.30 | 10.30 | -2.83% | 55,568 |
| Mar 2, 2026 | 11.00 | 11.00 | 10.35 | 10.60 | 10.60 | -3.64% | 134,249 |
| Feb 26, 2026 | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | -2.22% | 243,156 |
| Feb 25, 2026 | 11.65 | 11.80 | 11.20 | 11.25 | 11.25 | -4.26% | 268,945 |
| Feb 24, 2026 | 11.80 | 11.90 | 11.60 | 11.75 | 11.75 | -1.67% | 69,660 |
| Feb 23, 2026 | 12.10 | 12.10 | 11.65 | 11.95 | 11.95 | -1.24% | 63,633 |
| Feb 11, 2026 | 12.15 | 12.20 | 11.90 | 12.10 | 12.10 | - | 107,120 |
| Feb 10, 2026 | 12.10 | 12.40 | 12.05 | 12.10 | 12.10 | 0.83% | 36,417 |
| Feb 9, 2026 | 12.60 | 12.70 | 12.00 | 12.00 | 12.00 | -4.76% | 46,052 |
| Feb 6, 2026 | 12.55 | 12.75 | 12.50 | 12.60 | 12.60 | 0.80% | 87,081 |
| Feb 5, 2026 | 12.30 | 12.65 | 12.20 | 12.50 | 12.50 | 2.88% | 113,595 |
| Feb 4, 2026 | 11.75 | 12.80 | 11.75 | 12.15 | 12.15 | 3.85% | 124,491 |
| Feb 3, 2026 | 11.65 | 11.80 | 11.55 | 11.70 | 11.70 | -1.27% | 31,528 |
| Feb 2, 2026 | 11.65 | 12.00 | 11.65 | 11.85 | 11.85 | 2.16% | 45,639 |
| Jan 30, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | 0.43% | 26,348 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.50 | 11.55 | 11.55 | -3.75% | 158,934 |
| Jan 28, 2026 | 12.25 | 12.25 | 11.80 | 12.00 | 12.00 | -2.04% | 167,448 |
| Jan 27, 2026 | 12.25 | 12.30 | 12.10 | 12.25 | 12.25 | - | 44,720 |
| Jan 26, 2026 | 12.40 | 12.45 | 12.05 | 12.25 | 12.25 | -1.61% | 172,800 |