Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan · Delayed Price · Currency is TWD 9.88
-0.03 (-0.30%)
May 27, 2026, 1:30 PM CST
TPEX:2726 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.82 | 9.90 | 9.80 | 9.88 | 9.88 | -0.30% | 59,782 |
| May 26, 2026 | 9.93 | 9.97 | 9.72 | 9.91 | 9.91 | -0.20% | 45,599 |
| May 25, 2026 | 9.92 | 9.93 | 9.45 | 9.93 | 9.93 | -0.20% | 189,694 |
| May 22, 2026 | 10.00 | 10.00 | 9.91 | 9.95 | 9.95 | -0.50% | 25,917 |
| May 21, 2026 | 9.53 | 10.25 | 9.50 | 10.00 | 10.00 | 6.84% | 153,376 |
| May 20, 2026 | 9.65 | 9.65 | 9.33 | 9.36 | 9.36 | -1.37% | 32,643 |
| May 19, 2026 | 9.65 | 9.65 | 9.36 | 9.49 | 9.49 | 0.21% | 8,357 |
| May 18, 2026 | 9.44 | 9.53 | 9.32 | 9.47 | 9.47 | 1.39% | 36,143 |
| May 15, 2026 | 9.33 | 9.63 | 9.24 | 9.34 | 9.34 | 0.21% | 86,371 |
| May 14, 2026 | 9.83 | 9.83 | 9.32 | 9.32 | 9.32 | -2.71% | 152,457 |
| May 13, 2026 | 10.00 | 10.00 | 9.50 | 9.58 | 9.58 | -3.52% | 179,767 |
| May 12, 2026 | 10.00 | 10.00 | 9.73 | 9.93 | 9.93 | -1.68% | 102,849 |
| May 11, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | -0.49% | 23,780 |
| May 8, 2026 | 11.00 | 11.00 | 10.15 | 10.15 | 10.15 | -1.46% | 65,230 |
| May 7, 2026 | 10.40 | 10.50 | 10.25 | 10.30 | 10.30 | -1.44% | 49,433 |
| May 6, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | - | 78,501 |
| May 5, 2026 | 10.35 | 10.50 | 10.30 | 10.45 | 10.45 | -0.48% | 26,860 |
| May 4, 2026 | 10.55 | 10.55 | 10.30 | 10.50 | 10.50 | -1.87% | 36,590 |
| Apr 30, 2026 | 10.55 | 11.30 | 10.50 | 10.70 | 10.70 | 1.42% | 94,685 |
| Apr 29, 2026 | 10.65 | 10.65 | 10.35 | 10.55 | 10.55 | 0.48% | 65,100 |
| Apr 28, 2026 | 10.30 | 10.70 | 10.30 | 10.50 | 10.50 | -0.94% | 149,000 |
| Apr 27, 2026 | 11.70 | 11.70 | 10.60 | 10.60 | 10.60 | -0.47% | 1,196,564 |
| Apr 24, 2026 | 9.80 | 10.65 | 9.80 | 10.65 | 10.65 | 9.57% | 353,690 |
| Apr 23, 2026 | 9.72 | 9.76 | 9.61 | 9.72 | 9.72 | - | 55,340 |
| Apr 22, 2026 | 9.95 | 9.95 | 9.53 | 9.72 | 9.72 | 0.21% | 79,990 |
| Apr 21, 2026 | 9.90 | 9.95 | 9.50 | 9.70 | 9.70 | -1.42% | 83,249 |
| Apr 20, 2026 | 10.00 | 10.00 | 9.84 | 9.84 | 9.84 | -0.61% | 64,982 |
| Apr 17, 2026 | 10.00 | 10.05 | 9.90 | 9.90 | 9.90 | -1.00% | 32,672 |
| Apr 16, 2026 | 9.95 | 10.05 | 9.95 | 10.00 | 10.00 | - | 16,421 |
| Apr 15, 2026 | 9.99 | 10.15 | 9.99 | 10.00 | 10.00 | 0.10% | 9,749 |
| Apr 14, 2026 | 10.30 | 10.60 | 9.98 | 9.99 | 9.99 | -3.01% | 179,544 |
| Apr 13, 2026 | 10.10 | 10.55 | 10.05 | 10.30 | 10.30 | 3.00% | 173,417 |
| Apr 10, 2026 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | 0.10% | 16,301 |
| Apr 9, 2026 | 10.00 | 10.20 | 9.99 | 9.99 | 9.99 | -0.10% | 15,467 |
| Apr 8, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -0.50% | 25,000 |
| Apr 7, 2026 | 10.10 | 10.15 | 10.05 | 10.05 | 10.05 | 0.50% | 31,464 |
| Apr 2, 2026 | 10.15 | 10.20 | 10.00 | 10.00 | 10.00 | -0.50% | 29,981 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | 24,471 |
| Mar 31, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 1.30% | 27,171 |
| Mar 30, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -1.29% | 24,163 |
| Mar 27, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 80,097 |
| Mar 26, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 22,448 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 22,095 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | - | 15,398 |
| Mar 23, 2026 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | -0.97% | 19,050 |
| Mar 20, 2026 | 10.15 | 10.40 | 10.15 | 10.30 | 10.30 | - | 30,290 |
| Mar 19, 2026 | 10.30 | 10.45 | 10.30 | 10.30 | 10.30 | - | 85,330 |
| Mar 18, 2026 | 10.10 | 10.35 | 10.00 | 10.30 | 10.30 | 3.52% | 150,784 |
| Mar 17, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -1.97% | 77,760 |
| Mar 16, 2026 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | 0.50% | 37,300 |