La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 77.30
-1.80 (-2.28%)
Oct 9, 2025, 1:30 PM CST
La Kaffa International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 78.40 | 80.20 | 76.30 | 77.30 | 77.30 | -2.28% | 126,305 |
| Oct 8, 2025 | 74.50 | 80.40 | 74.50 | 79.10 | 79.10 | 8.21% | 414,111 |
| Oct 7, 2025 | 72.30 | 73.90 | 72.30 | 73.10 | 73.10 | 0.97% | 56,822 |
| Oct 3, 2025 | 71.70 | 73.40 | 71.70 | 72.40 | 72.40 | -0.14% | 31,785 |
| Oct 2, 2025 | 71.90 | 72.50 | 71.80 | 72.50 | 72.50 | 0.28% | 23,305 |
| Oct 1, 2025 | 71.90 | 72.90 | 71.90 | 72.30 | 72.30 | -0.28% | 21,492 |
| Sep 30, 2025 | 72.50 | 72.50 | 72.30 | 72.50 | 72.50 | - | 22,763 |
| Sep 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 26, 2025 | 72.10 | 72.50 | 71.70 | 72.50 | 72.50 | 0.55% | 27,639 |
| Sep 25, 2025 | 72.50 | 72.60 | 72.10 | 72.10 | 72.10 | 0.14% | 19,009 |
| Sep 24, 2025 | 71.90 | 72.10 | 71.90 | 72.00 | 72.00 | -0.28% | 22,187 |
| Sep 23, 2025 | 72.50 | 72.50 | 72.10 | 72.20 | 72.20 | -0.96% | 21,160 |
| Sep 22, 2025 | 72.00 | 73.20 | 71.70 | 72.90 | 72.90 | 1.25% | 72,979 |
| Sep 19, 2025 | 71.90 | 72.80 | 71.90 | 72.00 | 72.00 | -0.69% | 44,027 |
| Sep 18, 2025 | 71.70 | 73.50 | 71.70 | 72.50 | 72.50 | 1.12% | 18,422 |
| Sep 17, 2025 | 72.50 | 72.50 | 71.70 | 71.70 | 71.70 | -1.10% | 73,629 |
| Sep 16, 2025 | 73.20 | 73.20 | 72.40 | 72.50 | 72.50 | -0.96% | 54,324 |
| Sep 15, 2025 | 73.90 | 73.90 | 73.20 | 73.20 | 73.20 | -0.27% | 29,062 |
| Sep 12, 2025 | 73.60 | 73.80 | 73.10 | 73.40 | 73.40 | -0.14% | 29,770 |
| Sep 11, 2025 | 73.50 | 74.00 | 73.50 | 73.50 | 73.50 | -0.41% | 28,198 |
| Sep 10, 2025 | 74.20 | 74.20 | 73.80 | 73.80 | 73.80 | -0.27% | 31,300 |
| Sep 9, 2025 | 74.00 | 75.30 | 73.90 | 74.00 | 74.00 | 0.14% | 51,095 |
| Sep 8, 2025 | 74.90 | 74.90 | 73.80 | 73.90 | 73.90 | -1.34% | 31,346 |
| Sep 5, 2025 | 75.70 | 75.70 | 74.00 | 74.90 | 74.90 | -1.06% | 34,227 |
| Sep 4, 2025 | 74.70 | 75.70 | 74.50 | 75.70 | 74.20 | 2.02% | 63,450 |
| Sep 3, 2025 | 74.00 | 74.40 | 73.70 | 74.20 | 72.73 | 0.68% | 35,607 |
| Sep 2, 2025 | 74.00 | 74.00 | 73.50 | 73.70 | 72.24 | -0.94% | 21,980 |
| Sep 1, 2025 | 74.60 | 74.70 | 74.00 | 74.40 | 72.93 | -0.27% | 28,245 |
| Aug 29, 2025 | 75.10 | 75.10 | 74.60 | 74.60 | 73.12 | -0.80% | 11,471 |
| Aug 28, 2025 | 74.40 | 76.00 | 74.20 | 75.20 | 73.71 | 1.08% | 41,863 |
| Aug 27, 2025 | 74.50 | 74.90 | 74.30 | 74.40 | 72.93 | -0.13% | 28,346 |
| Aug 26, 2025 | 75.00 | 75.00 | 74.30 | 74.50 | 73.02 | -0.67% | 26,764 |
| Aug 25, 2025 | 75.00 | 75.00 | 74.50 | 75.00 | 73.51 | - | 17,855 |
| Aug 22, 2025 | 74.50 | 75.50 | 74.40 | 75.00 | 73.51 | 0.67% | 34,739 |
| Aug 21, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 73.02 | 0.27% | 31,597 |
| Aug 20, 2025 | 73.70 | 74.40 | 72.80 | 74.30 | 72.83 | 0.41% | 67,777 |
| Aug 19, 2025 | 74.70 | 74.90 | 74.00 | 74.00 | 72.53 | -1.46% | 72,993 |
| Aug 18, 2025 | 75.50 | 75.80 | 75.00 | 75.10 | 73.61 | -0.79% | 40,770 |
| Aug 15, 2025 | 75.60 | 76.00 | 75.60 | 75.70 | 74.20 | 0.13% | 24,809 |
| Aug 14, 2025 | 75.70 | 76.40 | 75.50 | 75.60 | 74.10 | -0.13% | 44,025 |
| Aug 13, 2025 | 77.90 | 77.90 | 75.70 | 75.70 | 74.20 | -2.07% | 50,467 |
| Aug 12, 2025 | 77.90 | 77.90 | 77.10 | 77.30 | 75.77 | -0.90% | 13,226 |
| Aug 11, 2025 | 78.00 | 78.20 | 77.20 | 78.00 | 76.45 | 0.26% | 44,118 |
| Aug 8, 2025 | 76.00 | 79.00 | 76.00 | 77.80 | 76.26 | 2.37% | 102,761 |
| Aug 7, 2025 | 75.60 | 76.30 | 75.30 | 76.00 | 74.49 | 0.53% | 25,274 |
| Aug 6, 2025 | 74.80 | 75.70 | 74.80 | 75.60 | 74.10 | 0.13% | 13,424 |
| Aug 5, 2025 | 75.30 | 77.20 | 75.00 | 75.50 | 74.00 | 0.40% | 50,757 |
| Aug 4, 2025 | 75.30 | 75.30 | 75.00 | 75.20 | 73.71 | -0.13% | 14,495 |
| Aug 1, 2025 | 74.30 | 75.30 | 74.30 | 75.30 | 73.81 | 1.48% | 14,082 |
| Jul 31, 2025 | 75.50 | 75.50 | 74.00 | 74.20 | 72.73 | -1.98% | 40,899 |