La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 69.30
+2.00 (2.97%)
At close: Mar 27, 2026
La Kaffa International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.00 | 70.10 | 67.00 | 69.30 | 69.30 | 2.97% | 95,366 |
| Mar 26, 2026 | 67.00 | 68.30 | 67.00 | 67.30 | 67.30 | 0.45% | 44,022 |
| Mar 25, 2026 | 68.20 | 68.20 | 67.00 | 67.00 | 67.00 | 0.30% | 38,558 |
| Mar 24, 2026 | 67.20 | 67.20 | 65.80 | 66.80 | 66.80 | -0.30% | 21,260 |
| Mar 23, 2026 | 66.50 | 67.40 | 66.50 | 67.00 | 67.00 | -2.47% | 27,359 |
| Mar 20, 2026 | 68.40 | 69.00 | 67.20 | 68.70 | 68.70 | -0.43% | 80,770 |
| Mar 19, 2026 | 66.80 | 69.00 | 65.30 | 69.00 | 69.00 | 3.14% | 78,425 |
| Mar 18, 2026 | 65.40 | 66.90 | 64.00 | 66.90 | 66.90 | 2.29% | 55,156 |
| Mar 17, 2026 | 65.20 | 65.70 | 65.20 | 65.40 | 65.40 | -0.46% | 18,902 |
| Mar 16, 2026 | 66.40 | 66.40 | 65.00 | 65.70 | 65.70 | - | 43,653 |
| Mar 13, 2026 | 67.50 | 67.50 | 65.50 | 65.70 | 65.70 | -1.94% | 55,987 |
| Mar 12, 2026 | 66.60 | 67.60 | 66.40 | 67.00 | 67.00 | 0.60% | 74,242 |
| Mar 11, 2026 | 66.10 | 66.60 | 65.00 | 66.60 | 66.60 | 1.37% | 66,118 |
| Mar 10, 2026 | 63.50 | 66.10 | 63.50 | 65.70 | 65.70 | 5.63% | 77,905 |
| Mar 9, 2026 | 62.50 | 62.50 | 62.10 | 62.20 | 62.20 | -2.05% | 24,490 |
| Mar 6, 2026 | 64.50 | 64.50 | 62.60 | 63.50 | 63.50 | -1.55% | 20,736 |
| Mar 5, 2026 | 62.50 | 64.50 | 62.30 | 64.50 | 64.50 | 3.20% | 35,366 |
| Mar 4, 2026 | 62.80 | 63.30 | 62.30 | 62.50 | 62.50 | -2.50% | 43,453 |
| Mar 3, 2026 | 65.10 | 65.20 | 64.10 | 64.10 | 64.10 | -1.84% | 59,499 |
| Mar 2, 2026 | 65.40 | 65.40 | 65.00 | 65.30 | 65.30 | -0.46% | 30,651 |
| Feb 26, 2026 | 65.60 | 65.70 | 65.40 | 65.60 | 65.60 | - | 29,350 |
| Feb 25, 2026 | 66.00 | 66.00 | 65.40 | 65.60 | 65.60 | -0.46% | 51,655 |
| Feb 24, 2026 | 66.00 | 66.30 | 65.70 | 65.90 | 65.90 | -0.45% | 58,690 |
| Feb 23, 2026 | 66.30 | 66.30 | 66.00 | 66.20 | 66.20 | - | 34,705 |
| Feb 11, 2026 | 66.50 | 66.50 | 66.20 | 66.20 | 66.20 | -0.45% | 29,876 |
| Feb 10, 2026 | 66.70 | 67.00 | 66.30 | 66.50 | 66.50 | 0.45% | 35,995 |
| Feb 9, 2026 | 66.50 | 66.50 | 66.00 | 66.20 | 66.20 | -0.45% | 40,826 |
| Feb 6, 2026 | 67.90 | 68.00 | 66.50 | 66.50 | 66.50 | -0.45% | 24,977 |
| Feb 5, 2026 | 66.80 | 68.50 | 66.80 | 66.80 | 66.80 | 0.30% | 17,046 |
| Feb 4, 2026 | 68.00 | 68.80 | 66.30 | 66.60 | 66.60 | 0.91% | 12,060 |
| Feb 3, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -0.30% | 22,774 |
| Feb 2, 2026 | 67.10 | 67.30 | 65.90 | 66.20 | 66.20 | -1.63% | 94,950 |
| Jan 30, 2026 | 68.70 | 68.70 | 67.20 | 67.30 | 67.30 | -1.03% | 32,709 |
| Jan 29, 2026 | 67.50 | 68.80 | 67.50 | 68.00 | 68.00 | 0.74% | 35,756 |
| Jan 28, 2026 | 67.90 | 68.00 | 67.50 | 67.50 | 67.50 | -0.59% | 23,246 |
| Jan 27, 2026 | 67.60 | 68.30 | 67.50 | 67.90 | 67.90 | -0.73% | 89,514 |
| Jan 26, 2026 | 68.00 | 68.40 | 67.60 | 68.40 | 68.40 | -0.87% | 41,015 |
| Jan 23, 2026 | 67.70 | 69.00 | 67.50 | 69.00 | 69.00 | 2.07% | 51,211 |
| Jan 22, 2026 | 67.60 | 68.10 | 67.60 | 67.60 | 67.60 | -0.44% | 50,054 |
| Jan 21, 2026 | 67.90 | 67.90 | 67.40 | 67.90 | 67.90 | - | 70,204 |
| Jan 20, 2026 | 68.30 | 68.30 | 67.80 | 67.90 | 67.90 | -0.88% | 49,278 |
| Jan 19, 2026 | 69.00 | 69.00 | 68.10 | 68.50 | 68.50 | -0.72% | 42,550 |
| Jan 16, 2026 | 69.10 | 69.80 | 69.00 | 69.00 | 69.00 | -0.14% | 28,684 |
| Jan 15, 2026 | 68.80 | 69.10 | 68.80 | 69.10 | 69.10 | - | 16,788 |
| Jan 14, 2026 | 68.60 | 69.10 | 68.00 | 69.10 | 69.10 | 0.44% | 62,852 |
| Jan 13, 2026 | 69.10 | 69.30 | 68.80 | 68.80 | 68.80 | -0.86% | 31,984 |
| Jan 12, 2026 | 68.40 | 69.50 | 68.40 | 69.40 | 69.40 | 1.46% | 24,450 |
| Jan 9, 2026 | 68.40 | 68.50 | 68.10 | 68.40 | 68.40 | - | 28,472 |
| Jan 8, 2026 | 68.60 | 68.60 | 68.20 | 68.40 | 68.40 | - | 33,113 |
| Jan 7, 2026 | 68.30 | 69.00 | 68.30 | 68.40 | 68.40 | 0.15% | 44,233 |