La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 77.30
-0.70 (-0.90%)
Aug 12, 2025, 1:30 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 77.90 | 77.90 | 77.10 | 77.30 | 77.30 | -0.90% | 13,221 |
| Aug 11, 2025 | 78.00 | 78.20 | 77.20 | 78.00 | 78.00 | 0.26% | 44,118 |
| Aug 8, 2025 | 76.00 | 79.00 | 76.00 | 77.80 | 77.80 | 2.37% | 102,761 |
| Aug 7, 2025 | 75.60 | 76.30 | 75.30 | 76.00 | 76.00 | 0.53% | 25,274 |
| Aug 6, 2025 | 74.80 | 75.70 | 74.80 | 75.60 | 75.60 | 0.13% | 13,424 |
| Aug 5, 2025 | 75.30 | 77.20 | 75.00 | 75.50 | 75.50 | 0.40% | 50,757 |
| Aug 4, 2025 | 75.30 | 75.30 | 75.00 | 75.20 | 75.20 | -0.13% | 14,495 |
| Aug 1, 2025 | 74.30 | 75.30 | 74.30 | 75.30 | 75.30 | 1.48% | 14,082 |
| Jul 31, 2025 | 75.50 | 75.50 | 74.00 | 74.20 | 74.20 | -1.98% | 40,899 |
| Jul 30, 2025 | 75.90 | 75.90 | 75.50 | 75.70 | 75.70 | -0.26% | 9,450 |
| Jul 29, 2025 | 76.50 | 78.10 | 75.20 | 75.90 | 75.90 | 0.93% | 20,647 |
| Jul 28, 2025 | 76.40 | 76.40 | 75.20 | 75.20 | 75.20 | -1.57% | 46,914 |
| Jul 25, 2025 | 76.10 | 76.50 | 76.00 | 76.40 | 76.40 | -0.52% | 32,545 |
| Jul 24, 2025 | 76.70 | 76.80 | 76.00 | 76.80 | 76.80 | 0.13% | 31,405 |
| Jul 23, 2025 | 76.60 | 77.90 | 76.60 | 76.70 | 76.70 | 0.13% | 5,316 |
| Jul 22, 2025 | 76.50 | 77.00 | 76.00 | 76.60 | 76.60 | -0.78% | 28,928 |
| Jul 21, 2025 | 77.30 | 77.30 | 77.20 | 77.20 | 77.20 | 0.13% | 12,955 |
| Jul 18, 2025 | 77.20 | 77.40 | 76.80 | 77.10 | 77.10 | -0.26% | 23,191 |
| Jul 17, 2025 | 79.10 | 79.10 | 77.30 | 77.30 | 77.30 | 0.39% | 35,337 |
| Jul 16, 2025 | 77.50 | 77.80 | 77.00 | 77.00 | 77.00 | -1.28% | 23,218 |
| Jul 15, 2025 | 78.60 | 78.60 | 77.80 | 78.00 | 78.00 | -0.76% | 12,561 |
| Jul 14, 2025 | 77.30 | 78.70 | 77.30 | 78.60 | 78.60 | 1.68% | 8,791 |
| Jul 11, 2025 | 79.50 | 79.50 | 76.90 | 77.30 | 77.30 | - | 24,086 |
| Jul 10, 2025 | 78.60 | 78.60 | 76.10 | 77.30 | 77.30 | -1.53% | 18,885 |
| Jul 9, 2025 | 76.50 | 78.80 | 76.50 | 78.50 | 78.50 | 1.29% | 9,060 |
| Jul 8, 2025 | 77.90 | 78.60 | 75.20 | 77.50 | 77.50 | -0.51% | 14,359 |
| Jul 7, 2025 | 77.80 | 78.00 | 77.80 | 77.90 | 77.90 | 0.26% | 13,259 |
| Jul 4, 2025 | 78.00 | 78.30 | 77.70 | 77.70 | 77.70 | -1.27% | 21,394 |
| Jul 3, 2025 | 77.90 | 79.00 | 77.90 | 78.70 | 78.70 | 0.90% | 16,735 |
| Jul 2, 2025 | 78.80 | 79.00 | 76.40 | 78.00 | 78.00 | -1.02% | 41,764 |
| Jul 1, 2025 | 80.10 | 80.10 | 78.50 | 78.80 | 78.80 | -2.23% | 78,832 |
| Jun 30, 2025 | 81.00 | 81.00 | 80.60 | 80.60 | 80.60 | -1.71% | 15,103 |
| Jun 27, 2025 | 81.20 | 82.00 | 81.20 | 82.00 | 82.00 | 0.99% | 10,467 |
| Jun 26, 2025 | 82.00 | 82.00 | 81.20 | 81.20 | 81.20 | -1.22% | 35,849 |
| Jun 25, 2025 | 81.60 | 82.20 | 81.20 | 82.20 | 82.20 | 0.12% | 10,562 |
| Jun 24, 2025 | 82.20 | 82.30 | 81.50 | 82.10 | 82.10 | -0.24% | 29,345 |
| Jun 23, 2025 | 83.40 | 83.40 | 81.50 | 82.30 | 82.30 | -2.02% | 13,407 |
| Jun 20, 2025 | 85.90 | 85.90 | 83.00 | 84.00 | 84.00 | -2.89% | 49,175 |
| Jun 19, 2025 | 87.80 | 87.80 | 85.20 | 86.50 | 86.50 | -0.12% | 9,214 |
| Jun 18, 2025 | 86.80 | 86.80 | 86.50 | 86.60 | 86.60 | 0.70% | 7,722 |
| Jun 17, 2025 | 86.30 | 86.40 | 86.00 | 86.00 | 86.00 | -0.46% | 22,865 |
| Jun 16, 2025 | 86.60 | 86.70 | 86.30 | 86.40 | 86.40 | -1.03% | 16,200 |
| Jun 13, 2025 | 87.50 | 87.50 | 87.30 | 87.30 | 87.30 | -0.46% | 11,924 |
| Jun 12, 2025 | 88.50 | 88.50 | 87.20 | 87.70 | 87.70 | -0.90% | 33,277 |
| Jun 11, 2025 | 88.50 | 88.80 | 88.40 | 88.50 | 88.50 | -1.56% | 26,174 |
| Jun 10, 2025 | 89.00 | 90.00 | 88.50 | 89.90 | 89.90 | 1.47% | 63,240 |
| Jun 9, 2025 | 88.80 | 88.80 | 88.10 | 88.60 | 88.60 | -0.23% | 19,826 |
| Jun 6, 2025 | 89.10 | 89.30 | 88.70 | 88.80 | 88.80 | -0.34% | 47,659 |
| Jun 5, 2025 | 88.80 | 89.20 | 88.50 | 89.10 | 89.10 | 0.45% | 17,254 |
| Jun 4, 2025 | 90.00 | 90.00 | 88.60 | 88.70 | 88.70 | -0.89% | 58,898 |