La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 64.60
-0.20 (-0.31%)
Jun 3, 2026, 1:23 PM CST
La Kaffa International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 64.70 | 65.40 | 64.40 | 64.60 | 64.60 | -0.31% | 61,858 |
| Jun 2, 2026 | 64.30 | 65.70 | 64.20 | 64.80 | 64.80 | -0.31% | 43,523 |
| Jun 1, 2026 | 64.20 | 65.80 | 63.50 | 65.00 | 65.00 | 1.25% | 68,725 |
| May 29, 2026 | 64.90 | 65.40 | 63.50 | 64.20 | 64.20 | 1.90% | 82,585 |
| May 28, 2026 | 63.10 | 63.20 | 62.50 | 63.00 | 63.00 | -0.16% | 58,090 |
| May 27, 2026 | 64.00 | 64.00 | 62.50 | 63.10 | 63.10 | -1.41% | 80,725 |
| May 26, 2026 | 64.30 | 64.30 | 63.70 | 64.00 | 64.00 | -0.78% | 46,181 |
| May 25, 2026 | 65.40 | 65.40 | 64.40 | 64.50 | 64.50 | -1.38% | 59,179 |
| May 22, 2026 | 64.50 | 65.50 | 64.50 | 65.40 | 65.40 | 0.62% | 30,372 |
| May 21, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 0.46% | 17,698 |
| May 20, 2026 | 65.00 | 65.00 | 64.60 | 64.70 | 64.70 | -0.46% | 30,014 |
| May 19, 2026 | 65.20 | 65.20 | 64.80 | 65.00 | 65.00 | -0.31% | 33,469 |
| May 18, 2026 | 65.00 | 65.20 | 64.50 | 65.20 | 65.20 | -0.91% | 32,528 |
| May 15, 2026 | 65.60 | 65.80 | 64.60 | 65.80 | 65.80 | - | 39,369 |
| May 14, 2026 | 67.00 | 67.00 | 65.70 | 65.80 | 65.80 | -0.15% | 18,947 |
| May 13, 2026 | 65.60 | 66.30 | 65.40 | 65.90 | 65.90 | 0.46% | 33,285 |
| May 12, 2026 | 65.80 | 65.80 | 65.50 | 65.60 | 65.60 | -0.15% | 55,517 |
| May 11, 2026 | 66.90 | 66.90 | 65.30 | 65.70 | 65.70 | -1.79% | 84,247 |
| May 8, 2026 | 66.50 | 67.50 | 65.10 | 66.90 | 66.90 | 2.76% | 174,104 |
| May 7, 2026 | 64.70 | 65.10 | 64.50 | 65.10 | 65.10 | 0.62% | 90,689 |
| May 6, 2026 | 64.90 | 65.10 | 64.20 | 64.70 | 64.70 | -0.31% | 43,730 |
| May 5, 2026 | 65.00 | 65.30 | 64.90 | 64.90 | 64.90 | -0.15% | 44,632 |
| May 4, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.61% | 66,431 |
| Apr 30, 2026 | 66.00 | 66.00 | 65.10 | 65.40 | 65.40 | -0.15% | 27,643 |
| Apr 29, 2026 | 65.30 | 66.00 | 65.30 | 65.50 | 65.50 | -0.76% | 20,657 |
| Apr 28, 2026 | 65.90 | 66.00 | 65.50 | 66.00 | 66.00 | 0.15% | 14,219 |
| Apr 27, 2026 | 65.40 | 65.90 | 65.00 | 65.90 | 65.90 | - | 36,946 |
| Apr 24, 2026 | 66.60 | 66.60 | 65.60 | 65.90 | 65.90 | -1.93% | 39,617 |
| Apr 23, 2026 | 67.60 | 67.60 | 65.00 | 67.20 | 67.20 | 0.30% | 112,176 |
| Apr 22, 2026 | 67.10 | 67.70 | 67.00 | 67.00 | 67.00 | -1.90% | 42,030 |
| Apr 21, 2026 | 68.40 | 68.40 | 66.90 | 68.30 | 68.30 | 0.74% | 38,983 |
| Apr 20, 2026 | 68.30 | 68.30 | 67.30 | 67.80 | 67.80 | -0.73% | 64,863 |
| Apr 17, 2026 | 65.90 | 69.00 | 65.90 | 68.30 | 68.30 | 3.64% | 149,651 |
| Apr 16, 2026 | 64.50 | 65.90 | 64.50 | 65.90 | 65.90 | 0.92% | 33,945 |
| Apr 15, 2026 | 66.30 | 66.40 | 64.70 | 65.30 | 65.30 | - | 44,045 |
| Apr 14, 2026 | 65.50 | 65.50 | 65.10 | 65.30 | 65.30 | -0.31% | 40,880 |
| Apr 13, 2026 | 65.50 | 65.60 | 65.40 | 65.50 | 65.50 | - | 38,880 |
| Apr 10, 2026 | 66.30 | 66.30 | 65.00 | 65.50 | 65.50 | 0.46% | 40,910 |
| Apr 9, 2026 | 66.20 | 66.60 | 65.10 | 65.20 | 65.20 | -0.31% | 57,945 |
| Apr 8, 2026 | 66.60 | 67.50 | 66.60 | 67.40 | 65.40 | 1.81% | 34,228 |
| Apr 7, 2026 | 67.40 | 67.40 | 66.20 | 66.20 | 64.24 | -1.93% | 23,016 |
| Apr 2, 2026 | 67.50 | 67.50 | 66.90 | 67.50 | 65.50 | 0.75% | 17,474 |
| Apr 1, 2026 | 68.40 | 68.40 | 65.90 | 67.00 | 65.01 | 0.15% | 36,961 |
| Mar 31, 2026 | 67.80 | 67.80 | 66.50 | 66.90 | 64.91 | -1.33% | 24,931 |
| Mar 30, 2026 | 67.30 | 69.10 | 67.10 | 67.80 | 65.79 | -2.16% | 51,450 |
| Mar 27, 2026 | 68.00 | 70.10 | 67.00 | 69.30 | 67.24 | 2.97% | 95,366 |
| Mar 26, 2026 | 67.00 | 68.30 | 67.00 | 67.30 | 65.30 | 0.45% | 44,022 |
| Mar 25, 2026 | 68.20 | 68.20 | 67.00 | 67.00 | 65.01 | 0.30% | 38,558 |
| Mar 24, 2026 | 67.20 | 67.20 | 65.80 | 66.80 | 64.82 | -0.30% | 21,260 |
| Mar 23, 2026 | 66.50 | 67.40 | 66.50 | 67.00 | 65.01 | -2.47% | 27,359 |