La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 63.10
+0.10 (0.16%)
Sep 8, 2026, 1:30 PM CST
La Kaffa International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 63.10 | 63.30 | 62.60 | 63.10 | 63.10 | 0.16% | 30,934 |
| Sep 7, 2026 | 63.00 | 63.10 | 63.00 | 63.00 | 63.00 | -0.32% | 7,586 |
| Sep 4, 2026 | 64.50 | 65.10 | 63.10 | 63.20 | 63.20 | 0.32% | 17,759 |
| Sep 3, 2026 | 63.50 | 63.70 | 62.20 | 63.00 | 63.00 | -0.47% | 25,598 |
| Sep 2, 2026 | 65.20 | 65.70 | 64.60 | 65.30 | 63.30 | 0.15% | 73,463 |
| Sep 1, 2026 | 64.30 | 65.20 | 64.30 | 65.20 | 63.20 | 1.40% | 26,165 |
| Aug 31, 2026 | 64.80 | 65.10 | 64.20 | 64.30 | 62.33 | -0.77% | 17,185 |
| Aug 28, 2026 | 65.00 | 65.00 | 64.20 | 64.80 | 62.82 | -0.46% | 11,615 |
| Aug 27, 2026 | 64.50 | 65.10 | 64.40 | 65.10 | 63.11 | 0.15% | 16,682 |
| Aug 26, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 63.01 | 1.40% | 37,102 |
| Aug 25, 2026 | 64.20 | 64.30 | 64.00 | 64.10 | 62.14 | -0.31% | 16,804 |
| Aug 24, 2026 | 64.20 | 64.30 | 64.10 | 64.30 | 62.33 | -0.31% | 22,035 |
| Aug 21, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 62.52 | - | 10,804 |
| Aug 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 62.52 | 0.16% | 4,188 |
| Aug 19, 2026 | 65.40 | 65.40 | 63.50 | 64.40 | 62.43 | 1.42% | 21,675 |
| Aug 18, 2026 | 63.10 | 63.50 | 63.00 | 63.50 | 61.56 | - | 17,875 |
| Aug 17, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 61.56 | 0.79% | 29,077 |
| Aug 14, 2026 | 63.20 | 63.50 | 63.00 | 63.00 | 61.07 | -0.32% | 34,083 |
| Aug 13, 2026 | 63.50 | 63.60 | 63.20 | 63.20 | 61.26 | -0.47% | 36,738 |
| Aug 12, 2026 | 63.80 | 63.90 | 63.50 | 63.50 | 61.56 | -0.63% | 28,422 |
| Aug 11, 2026 | 64.40 | 64.70 | 63.90 | 63.90 | 61.94 | -0.78% | 15,626 |
| Aug 10, 2026 | 64.30 | 64.40 | 63.50 | 64.40 | 62.43 | 0.63% | 33,622 |
| Aug 7, 2026 | 63.20 | 64.20 | 63.20 | 64.00 | 62.04 | - | 14,298 |
| Aug 6, 2026 | 63.00 | 64.10 | 63.00 | 64.00 | 62.04 | 1.43% | 23,678 |
| Aug 5, 2026 | 63.00 | 63.50 | 63.00 | 63.10 | 61.17 | 0.16% | 22,251 |
| Aug 4, 2026 | 63.00 | 63.00 | 62.80 | 63.00 | 61.07 | -1.56% | 7,335 |
| Aug 3, 2026 | 64.10 | 64.10 | 63.60 | 64.00 | 62.04 | -0.31% | 11,738 |
| Jul 31, 2026 | 62.70 | 64.20 | 62.70 | 64.20 | 62.23 | 3.05% | 19,726 |
| Jul 30, 2026 | 62.50 | 62.50 | 62.10 | 62.30 | 60.39 | -0.32% | 29,065 |
| Jul 29, 2026 | 63.40 | 63.40 | 62.00 | 62.50 | 60.59 | -2.04% | 104,680 |
| Jul 28, 2026 | 64.10 | 64.10 | 63.50 | 63.80 | 61.85 | -0.93% | 39,781 |
| Jul 27, 2026 | 64.20 | 64.40 | 64.10 | 64.40 | 62.43 | -0.31% | 11,096 |
| Jul 24, 2026 | 65.00 | 65.10 | 64.00 | 64.60 | 62.62 | 0.16% | 12,514 |
| Jul 23, 2026 | 64.30 | 64.50 | 64.20 | 64.50 | 62.52 | - | 8,197 |
| Jul 22, 2026 | 64.50 | 64.90 | 64.50 | 64.50 | 62.52 | 0.31% | 25,808 |
| Jul 21, 2026 | 64.20 | 64.70 | 64.20 | 64.30 | 62.33 | -0.92% | 19,677 |
| Jul 20, 2026 | 64.30 | 64.90 | 63.90 | 64.90 | 62.91 | -0.61% | 61,813 |
| Jul 17, 2026 | 64.90 | 65.30 | 63.80 | 65.30 | 63.30 | 0.46% | 54,255 |
| Jul 16, 2026 | 64.50 | 65.20 | 64.50 | 65.00 | 63.01 | 0.78% | 27,536 |
| Jul 15, 2026 | 64.30 | 65.00 | 64.30 | 64.50 | 62.52 | 0.31% | 28,167 |
| Jul 14, 2026 | 64.60 | 64.80 | 64.20 | 64.30 | 62.33 | -0.46% | 49,665 |
| Jul 13, 2026 | 65.30 | 65.80 | 64.60 | 64.60 | 62.62 | -0.46% | 30,428 |
| Jul 9, 2026 | 65.80 | 65.80 | 64.90 | 64.90 | 62.91 | -1.22% | 9,765 |
| Jul 8, 2026 | 65.10 | 65.70 | 64.70 | 65.70 | 63.69 | 0.46% | 15,063 |
| Jul 7, 2026 | 66.10 | 66.10 | 65.40 | 65.40 | 63.40 | -1.36% | 37,936 |
| Jul 6, 2026 | 65.10 | 66.90 | 64.60 | 66.30 | 64.27 | 1.07% | 87,502 |
| Jul 3, 2026 | 65.00 | 65.60 | 64.60 | 65.60 | 63.59 | 0.92% | 37,523 |
| Jul 2, 2026 | 65.40 | 65.80 | 64.30 | 65.00 | 63.01 | 0.78% | 23,739 |
| Jul 1, 2026 | 64.30 | 64.50 | 64.20 | 64.50 | 62.52 | -0.77% | 21,070 |
| Jun 30, 2026 | 65.40 | 65.50 | 64.50 | 65.00 | 63.01 | - | 10,714 |