La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 61.00
-0.50 (-0.81%)
Oct 30, 2026, 1:30 PM CST
La Kaffa International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 61.30 | 61.30 | 60.60 | 61.00 | 61.00 | -0.81% | 20,485 |
| Oct 29, 2026 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | 0.33% | 26,469 |
| Oct 28, 2026 | 61.30 | 61.30 | 61.10 | 61.30 | 61.30 | - | 15,889 |
| Oct 27, 2026 | 61.40 | 61.40 | 61.10 | 61.30 | 61.30 | -0.16% | 17,267 |
| Oct 22, 2026 | 61.60 | 61.60 | 61.20 | 61.40 | 61.40 | -0.32% | 17,714 |
| Oct 21, 2026 | 61.70 | 61.70 | 61.30 | 61.60 | 61.60 | -0.16% | 12,939 |
| Oct 20, 2026 | 61.70 | 61.80 | 61.60 | 61.70 | 61.70 | - | 13,356 |
| Oct 19, 2026 | 61.80 | 62.00 | 61.20 | 61.70 | 61.70 | -0.48% | 27,984 |
| Oct 16, 2026 | 62.50 | 62.80 | 61.80 | 62.00 | 62.00 | - | 34,457 |
| Oct 15, 2026 | 62.20 | 62.30 | 61.90 | 62.00 | 62.00 | -0.80% | 46,364 |
| Oct 14, 2026 | 62.40 | 62.70 | 62.40 | 62.50 | 62.50 | -0.64% | 32,963 |
| Oct 13, 2026 | 62.30 | 63.40 | 62.10 | 62.90 | 62.90 | 0.32% | 23,690 |
| Oct 12, 2026 | 62.50 | 63.20 | 62.20 | 62.70 | 62.70 | -0.79% | 27,526 |
| Oct 8, 2026 | 63.20 | 63.20 | 63.00 | 63.20 | 63.20 | - | 14,228 |
| Oct 7, 2026 | 63.10 | 63.30 | 63.10 | 63.20 | 63.20 | - | 49,773 |
| Oct 6, 2026 | 63.10 | 63.50 | 63.00 | 63.20 | 63.20 | -0.16% | 23,886 |
| Oct 5, 2026 | 63.40 | 63.50 | 63.10 | 63.30 | 63.30 | -0.16% | 18,370 |
| Oct 2, 2026 | 63.50 | 63.70 | 62.70 | 63.40 | 63.40 | 0.96% | 28,642 |
| Oct 1, 2026 | 63.00 | 63.00 | 62.20 | 62.80 | 62.80 | -0.48% | 43,809 |
| Sep 30, 2026 | 63.10 | 63.30 | 63.00 | 63.10 | 63.10 | -2.02% | 20,955 |
| Sep 29, 2026 | 62.80 | 64.40 | 62.70 | 64.40 | 64.40 | 1.90% | 11,010 |
| Sep 24, 2026 | 63.40 | 64.20 | 63.20 | 63.20 | 63.20 | -2.77% | 26,687 |
| Sep 23, 2026 | 62.20 | 66.50 | 62.00 | 65.00 | 65.00 | 3.50% | 98,432 |
| Sep 22, 2026 | 62.30 | 62.80 | 62.30 | 62.80 | 62.80 | -0.79% | 18,230 |
| Sep 21, 2026 | 62.40 | 63.30 | 62.10 | 63.30 | 63.30 | 1.61% | 13,799 |
| Sep 18, 2026 | 63.60 | 63.60 | 62.10 | 62.30 | 62.30 | -0.80% | 13,880 |
| Sep 17, 2026 | 62.80 | 63.40 | 62.80 | 62.80 | 62.80 | - | 12,325 |
| Sep 16, 2026 | 62.50 | 62.90 | 62.10 | 62.80 | 62.80 | 0.64% | 10,236 |
| Sep 15, 2026 | 62.00 | 62.40 | 61.80 | 62.40 | 62.40 | 0.16% | 29,195 |
| Sep 14, 2026 | 62.30 | 62.40 | 62.10 | 62.30 | 62.30 | -0.32% | 42,967 |
| Sep 11, 2026 | 62.80 | 62.90 | 62.50 | 62.50 | 62.50 | -0.48% | 28,875 |
| Sep 10, 2026 | 63.40 | 63.50 | 62.80 | 62.80 | 62.80 | - | 6,578 |
| Sep 9, 2026 | 64.00 | 64.00 | 62.80 | 62.80 | 62.80 | -0.48% | 18,323 |
| Sep 8, 2026 | 63.10 | 63.30 | 62.60 | 63.10 | 63.10 | 0.16% | 30,934 |
| Sep 7, 2026 | 63.00 | 63.10 | 63.00 | 63.00 | 63.00 | -0.32% | 7,586 |
| Sep 4, 2026 | 64.50 | 65.10 | 63.10 | 63.20 | 63.20 | 0.32% | 17,759 |
| Sep 3, 2026 | 63.50 | 63.70 | 62.20 | 63.00 | 63.00 | -0.47% | 25,598 |
| Sep 2, 2026 | 65.20 | 65.70 | 64.60 | 65.30 | 63.30 | 0.15% | 73,463 |
| Sep 1, 2026 | 64.30 | 65.20 | 64.30 | 65.20 | 63.20 | 1.40% | 26,165 |
| Aug 31, 2026 | 64.80 | 65.10 | 64.20 | 64.30 | 62.33 | -0.77% | 17,185 |
| Aug 28, 2026 | 65.00 | 65.00 | 64.20 | 64.80 | 62.82 | -0.46% | 11,615 |
| Aug 27, 2026 | 64.50 | 65.10 | 64.40 | 65.10 | 63.11 | 0.15% | 16,682 |
| Aug 26, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 63.01 | 1.40% | 37,102 |
| Aug 25, 2026 | 64.20 | 64.30 | 64.00 | 64.10 | 62.14 | -0.31% | 16,804 |
| Aug 24, 2026 | 64.20 | 64.30 | 64.10 | 64.30 | 62.33 | -0.31% | 22,035 |
| Aug 21, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 62.52 | - | 10,804 |
| Aug 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 62.52 | 0.16% | 4,188 |
| Aug 19, 2026 | 65.40 | 65.40 | 63.50 | 64.40 | 62.43 | 1.42% | 21,675 |
| Aug 18, 2026 | 63.10 | 63.50 | 63.00 | 63.50 | 61.56 | - | 17,875 |
| Aug 17, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 61.56 | 0.79% | 29,077 |