La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan · Delayed Price · Currency is TWD 65.30
+0.30 (0.46%)
Jul 17, 2026, 1:30 PM CST
La Kaffa International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 64.90 | 65.30 | 63.80 | 65.30 | 65.30 | 0.46% | 54,255 |
| Jul 16, 2026 | 64.50 | 65.20 | 64.50 | 65.00 | 65.00 | 0.78% | 27,536 |
| Jul 15, 2026 | 64.30 | 65.00 | 64.30 | 64.50 | 64.50 | 0.31% | 28,167 |
| Jul 14, 2026 | 64.60 | 64.80 | 64.20 | 64.30 | 64.30 | -0.46% | 49,665 |
| Jul 13, 2026 | 65.30 | 65.80 | 64.60 | 64.60 | 64.60 | -0.46% | 30,428 |
| Jul 9, 2026 | 65.80 | 65.80 | 64.90 | 64.90 | 64.90 | -1.22% | 9,765 |
| Jul 8, 2026 | 65.10 | 65.70 | 64.70 | 65.70 | 65.70 | 0.46% | 15,063 |
| Jul 7, 2026 | 66.10 | 66.10 | 65.40 | 65.40 | 65.40 | -1.36% | 37,936 |
| Jul 6, 2026 | 65.10 | 66.90 | 64.60 | 66.30 | 66.30 | 1.07% | 87,502 |
| Jul 3, 2026 | 65.00 | 65.60 | 64.60 | 65.60 | 65.60 | 0.92% | 37,523 |
| Jul 2, 2026 | 65.40 | 65.80 | 64.30 | 65.00 | 65.00 | 0.78% | 23,739 |
| Jul 1, 2026 | 64.30 | 64.50 | 64.20 | 64.50 | 64.50 | -0.77% | 21,070 |
| Jun 30, 2026 | 65.40 | 65.50 | 64.50 | 65.00 | 65.00 | - | 10,714 |
| Jun 29, 2026 | 65.20 | 65.20 | 64.10 | 65.00 | 65.00 | -0.76% | 52,335 |
| Jun 26, 2026 | 64.20 | 65.50 | 63.30 | 65.50 | 65.50 | 1.71% | 56,570 |
| Jun 25, 2026 | 65.30 | 65.30 | 64.10 | 64.40 | 64.40 | 0.63% | 23,673 |
| Jun 24, 2026 | 64.00 | 64.40 | 64.00 | 64.00 | 64.00 | -0.31% | 24,305 |
| Jun 23, 2026 | 64.90 | 64.90 | 64.00 | 64.20 | 64.20 | -0.47% | 37,196 |
| Jun 22, 2026 | 64.50 | 64.90 | 64.30 | 64.50 | 64.50 | 0.47% | 88,931 |
| Jun 18, 2026 | 64.90 | 65.00 | 64.20 | 64.20 | 64.20 | -1.08% | 38,264 |
| Jun 17, 2026 | 65.00 | 65.00 | 64.50 | 64.90 | 64.90 | 0.31% | 25,997 |
| Jun 16, 2026 | 65.20 | 65.30 | 64.40 | 64.70 | 64.70 | -0.31% | 28,486 |
| Jun 15, 2026 | 65.00 | 65.00 | 64.60 | 64.90 | 64.90 | -0.31% | 47,563 |
| Jun 12, 2026 | 66.00 | 66.00 | 65.00 | 65.10 | 65.10 | 0.15% | 20,558 |
| Jun 11, 2026 | 65.40 | 66.20 | 64.10 | 65.00 | 65.00 | -0.91% | 46,302 |
| Jun 10, 2026 | 68.40 | 68.40 | 65.60 | 65.60 | 65.60 | -2.67% | 93,004 |
| Jun 9, 2026 | 65.40 | 68.00 | 64.30 | 67.40 | 67.40 | 2.43% | 180,726 |
| Jun 8, 2026 | 64.90 | 65.80 | 62.00 | 65.80 | 65.80 | 1.23% | 76,968 |
| Jun 5, 2026 | 64.30 | 65.00 | 63.80 | 65.00 | 65.00 | 0.93% | 70,417 |
| Jun 4, 2026 | 64.20 | 64.50 | 64.20 | 64.40 | 64.40 | -0.31% | 24,245 |
| Jun 3, 2026 | 64.70 | 65.40 | 64.40 | 64.60 | 64.60 | -0.31% | 61,858 |
| Jun 2, 2026 | 64.30 | 65.70 | 64.20 | 64.80 | 64.80 | -0.31% | 43,523 |
| Jun 1, 2026 | 64.20 | 65.80 | 63.50 | 65.00 | 65.00 | 1.25% | 68,725 |
| May 29, 2026 | 64.90 | 65.40 | 63.50 | 64.20 | 64.20 | 1.90% | 82,585 |
| May 28, 2026 | 63.10 | 63.20 | 62.50 | 63.00 | 63.00 | -0.16% | 58,090 |
| May 27, 2026 | 64.00 | 64.00 | 62.50 | 63.10 | 63.10 | -1.41% | 80,725 |
| May 26, 2026 | 64.30 | 64.30 | 63.70 | 64.00 | 64.00 | -0.78% | 46,181 |
| May 25, 2026 | 65.40 | 65.40 | 64.40 | 64.50 | 64.50 | -1.38% | 59,179 |
| May 22, 2026 | 64.50 | 65.50 | 64.50 | 65.40 | 65.40 | 0.62% | 30,372 |
| May 21, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 0.46% | 17,698 |
| May 20, 2026 | 65.00 | 65.00 | 64.60 | 64.70 | 64.70 | -0.46% | 30,014 |
| May 19, 2026 | 65.20 | 65.20 | 64.80 | 65.00 | 65.00 | -0.31% | 33,469 |
| May 18, 2026 | 65.00 | 65.20 | 64.50 | 65.20 | 65.20 | -0.91% | 32,528 |
| May 15, 2026 | 65.60 | 65.80 | 64.60 | 65.80 | 65.80 | - | 39,369 |
| May 14, 2026 | 67.00 | 67.00 | 65.70 | 65.80 | 65.80 | -0.15% | 18,947 |
| May 13, 2026 | 65.60 | 66.30 | 65.40 | 65.90 | 65.90 | 0.46% | 33,285 |
| May 12, 2026 | 65.80 | 65.80 | 65.50 | 65.60 | 65.60 | -0.15% | 55,517 |
| May 11, 2026 | 66.90 | 66.90 | 65.30 | 65.70 | 65.70 | -1.79% | 84,247 |
| May 8, 2026 | 66.50 | 67.50 | 65.10 | 66.90 | 66.90 | 2.76% | 174,104 |
| May 7, 2026 | 64.70 | 65.10 | 64.50 | 65.10 | 65.10 | 0.62% | 90,689 |