Vigor Kobo Co.,Ltd. (TPEX:2733)
Taiwan · Delayed Price · Currency is TWD 15.60
-0.50 (-3.11%)
Aug 1, 2025, 1:32 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.30 | 15.60 | 14.85 | 14.85 | 14.85 | -7.76% | 3,086 |
| Jul 31, 2025 | 15.35 | 16.10 | 15.35 | 16.10 | 16.10 | - | 11,054 |
| Jul 30, 2025 | 15.45 | 16.10 | 15.35 | 16.10 | 16.10 | - | 14,015 |
| Jul 29, 2025 | 16.10 | 16.10 | 15.35 | 16.10 | 16.10 | - | 3,002 |
| Jul 28, 2025 | 16.10 | 16.10 | 15.35 | 16.10 | 16.10 | - | 3,004 |
| Jul 25, 2025 | 16.10 | 16.10 | 15.35 | 16.10 | 16.10 | - | 1,017 |
| Jul 24, 2025 | 15.40 | 16.10 | 15.35 | 16.10 | 16.10 | 4.21% | 25,003 |
| Jul 23, 2025 | 15.10 | 15.90 | 15.10 | 15.45 | 15.45 | -0.96% | 70,002 |
| Jul 22, 2025 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | - | 1,002 |
| Jul 21, 2025 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | - | 1,001 |
| Jul 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 102 |
| Jul 17, 2025 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | - | 20,007 |
| Jul 16, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | - | 1,001 |
| Jul 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1 |
| Jul 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2 |
| Jul 11, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | - | 2 |
| Jul 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 24 |
| Jul 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2 |
| Jul 8, 2025 | 14.85 | 15.60 | 14.85 | 15.60 | 15.60 | 4.35% | 15,004 |
| Jul 7, 2025 | 14.95 | 15.60 | 14.95 | 14.95 | 14.95 | -4.17% | 4,002 |
| Jul 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1 |
| Jul 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1 |
| Jul 2, 2025 | 14.95 | 15.60 | 14.95 | 15.60 | 15.60 | - | 2 |
| Jul 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1 |
| Jun 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 700 |
| Jun 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1,070 |
| Jun 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% | 1 |
| Jun 25, 2025 | 15.05 | 15.75 | 15.05 | 15.65 | 15.65 | 3.99% | 30,000 |
| Jun 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1 |
| Jun 23, 2025 | 14.35 | 15.05 | 14.35 | 15.05 | 15.05 | - | 2,203 |
| Jun 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1 |
| Jun 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 200 |
| Jun 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1 |
| Jun 17, 2025 | 15.05 | 15.05 | 14.85 | 15.05 | 15.05 | - | 10,202 |
| Jun 16, 2025 | 15.55 | 15.60 | 14.90 | 15.05 | 15.05 | -3.22% | 26,903 |
| Jun 13, 2025 | 15.60 | 15.60 | 15.00 | 15.55 | 15.55 | -0.32% | 2,003 |
| Jun 12, 2025 | 15.05 | 15.60 | 15.05 | 15.60 | 15.60 | 3.65% | 11,001 |
| Jun 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1 |
| Jun 10, 2025 | 14.85 | 15.05 | 14.85 | 15.05 | 15.05 | 1.35% | 5,001 |
| Jun 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Jun 6, 2025 | 14.30 | 14.85 | 14.30 | 14.85 | 14.85 | 3.85% | 10,001 |
| Jun 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 1 |
| Jun 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | 17 |
| Jun 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 1 |
| Jun 2, 2025 | 14.70 | 14.70 | 13.65 | 14.20 | 14.20 | -3.40% | 10,780 |
| May 29, 2025 | 15.50 | 15.50 | 13.65 | 14.70 | 14.70 | -1.01% | 35,002 |
| May 28, 2025 | 13.70 | 15.50 | 13.65 | 14.85 | 14.85 | 8.39% | 123,106 |
| May 27, 2025 | 13.05 | 13.70 | 13.05 | 13.70 | 13.70 | - | 51 |
| May 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1 |
| May 23, 2025 | 13.05 | 13.70 | 13.05 | 13.70 | 13.70 | - | 101 |