Vigor Kobo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.50	13.50	12.95	13.00	13.00	-3.70%	5,351
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	-	101
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	1
Feb 6, 2026	13.60	13.60	13.10	13.60	13.60	-	2,002
Feb 5, 2026	13.20	13.60	13.10	13.60	13.60	-1.09%	13,053
Feb 4, 2026	13.80	13.80	13.20	13.75	13.75	4.17%	14,103
Feb 3, 2026	13.30	13.30	13.20	13.20	13.20	-0.75%	14,000
Feb 2, 2026	12.95	13.30	12.95	13.30	13.30	-	12
Jan 30, 2026	13.60	13.60	13.05	13.30	13.30	-2.21%	3,013
Jan 29, 2026	13.70	13.70	13.10	13.60	13.60	-0.73%	1,002
Jan 28, 2026	13.70	13.70	13.10	13.70	13.70	-	4,002
Jan 27, 2026	13.70	13.70	13.10	13.70	13.70	-	1,002
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	-	101
Jan 23, 2026	13.70	13.70	13.10	13.70	13.70	-	4,804
Jan 22, 2026	13.30	13.75	12.80	13.70	13.70	1.86%	18,304
Jan 21, 2026	13.50	13.50	12.85	13.45	13.45	-0.37%	1,002
Jan 20, 2026	12.90	13.50	12.90	13.50	13.50	0.37%	1,711
Jan 19, 2026	12.90	13.45	12.90	13.45	13.45	-0.37%	1,001
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-	1,010
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	-	1
Jan 14, 2026	14.10	14.10	12.90	13.50	13.50	-4.26%	13,004
Jan 13, 2026	14.10	14.10	14.10	14.10	14.10	-	1
Jan 12, 2026	14.10	14.10	14.10	14.10	14.10	-	1
Jan 9, 2026	14.10	14.10	14.10	14.10	14.10	-	2,002
Jan 8, 2026	13.45	14.10	13.40	14.10	14.10	-	10,011
Jan 7, 2026	14.10	14.10	14.10	14.10	14.10	2.55%	1
Jan 6, 2026	13.75	13.75	13.50	13.75	13.75	-	8,003
Jan 5, 2026	13.75	13.75	13.20	13.75	13.75	-	12,012
Jan 2, 2026	13.75	13.75	13.20	13.75	13.75	-	107
Dec 31, 2025	13.20	13.75	13.20	13.75	13.75	-	2
Dec 30, 2025	13.75	13.75	13.20	13.75	13.75	-	7
Dec 29, 2025	13.75	13.75	13.20	13.75	13.75	-	1,102
Dec 26, 2025	13.75	13.75	13.15	13.75	13.75	0.73%	1,004
Dec 24, 2025	13.30	13.65	13.00	13.65	13.65	2.63%	12,022
Dec 23, 2025	13.30	13.30	13.30	13.30	13.30	-	200
Dec 22, 2025	13.30	13.30	13.30	13.30	13.30	-	1
Dec 19, 2025	13.30	13.45	12.75	13.30	13.30	3.91%	8,228
Dec 18, 2025	12.70	13.20	12.65	12.80	12.80	-3.76%	20,016
Dec 17, 2025	13.30	13.30	13.30	13.30	13.30	0.38%	2
Dec 16, 2025	13.25	13.25	13.25	13.25	13.25	0.38%	400
Dec 15, 2025	13.25	13.30	13.20	13.20	13.20	-0.38%	9,002
Dec 12, 2025	13.25	13.25	13.25	13.25	13.25	-	1
Dec 11, 2025	13.30	13.30	12.80	13.25	13.25	-0.38%	5,107
Dec 10, 2025	13.40	13.40	12.65	13.30	13.30	-0.75%	19,005
Dec 9, 2025	13.00	13.40	13.00	13.40	13.40	-0.37%	501
Dec 8, 2025	13.45	13.45	13.45	13.45	13.45	-	1
Dec 5, 2025	13.45	13.45	13.45	13.45	13.45	0.37%	1
Dec 4, 2025	12.90	13.40	12.85	13.40	13.40	-0.74%	18,007
Dec 3, 2025	13.50	13.50	12.90	13.50	13.50	4.65%	2,027
Dec 2, 2025	13.40	13.50	12.90	12.90	12.90	-3.73%	1,202