Vigor Kobo Co.,Ltd. (TPEX:2733)
Taiwan · Delayed Price · Currency is TWD 10.90
-0.15 (-1.36%)
Jun 3, 2026, 1:15 PM CST
Vigor Kobo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.05 | 11.05 | 10.50 | 10.90 | 10.90 | -1.36% | 9,332 |
| Jun 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,001 |
| Jun 1, 2026 | 10.55 | 11.05 | 10.55 | 11.05 | 11.05 | - | 23 |
| May 29, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | - | 2 |
| May 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 9 |
| May 27, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | - | 3 |
| May 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| May 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 1,001 |
| May 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,001 |
| May 21, 2026 | 11.00 | 11.00 | 10.55 | 11.00 | 11.00 | - | 3,002 |
| May 20, 2026 | 11.30 | 11.30 | 10.30 | 11.00 | 11.00 | -2.65% | 39,806 |
| May 19, 2026 | 10.75 | 11.30 | 10.75 | 11.30 | 11.30 | - | 8,002 |
| May 18, 2026 | 11.90 | 11.90 | 10.85 | 11.30 | 11.30 | -0.44% | 14,016 |
| May 15, 2026 | 11.90 | 11.90 | 11.15 | 11.35 | 11.35 | -4.62% | 37,007 |
| May 14, 2026 | 11.80 | 11.95 | 11.80 | 11.90 | 11.90 | 0.85% | 6,003 |
| May 13, 2026 | 11.80 | 12.00 | 11.40 | 11.80 | 11.80 | -1.67% | 11,706 |
| May 12, 2026 | 12.40 | 12.40 | 11.95 | 12.00 | 12.00 | - | 5,003 |
| May 11, 2026 | 12.45 | 12.45 | 11.85 | 12.00 | 12.00 | -3.61% | 18,017 |
| May 8, 2026 | 12.45 | 12.45 | 11.85 | 12.45 | 12.45 | - | 3,015 |
| May 7, 2026 | 11.85 | 12.45 | 11.85 | 12.45 | 12.45 | - | 2,002 |
| May 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1 |
| May 5, 2026 | 12.35 | 12.50 | 12.35 | 12.45 | 12.45 | -0.40% | 3,903 |
| May 4, 2026 | 13.00 | 13.00 | 12.35 | 12.50 | 12.50 | -3.85% | 7,004 |
| Apr 30, 2026 | 13.00 | 13.00 | 12.35 | 13.00 | 13.00 | - | 4,002 |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 411 |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 1 |
| Apr 27, 2026 | 12.35 | 12.60 | 12.35 | 12.60 | 12.60 | 1.61% | 8,303 |
| Apr 24, 2026 | 12.45 | 12.45 | 11.90 | 12.40 | 12.40 | -0.40% | 8,004 |
| Apr 23, 2026 | 12.50 | 12.50 | 12.00 | 12.45 | 12.45 | -0.80% | 2,619 |
| Apr 22, 2026 | 12.55 | 12.55 | 12.00 | 12.55 | 12.55 | - | 19,062 |
| Apr 21, 2026 | 12.15 | 12.55 | 12.15 | 12.55 | 12.55 | 3.29% | 6,103 |
| Apr 20, 2026 | 12.70 | 12.70 | 12.10 | 12.15 | 12.15 | -4.33% | 43,055 |
| Apr 17, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | - | 1,402 |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 3,201 |
| Apr 15, 2026 | 12.95 | 12.95 | 12.30 | 12.70 | 12.70 | -1.93% | 35,212 |
| Apr 14, 2026 | 14.00 | 14.00 | 12.80 | 12.95 | 12.95 | -7.50% | 21,024 |
| Apr 13, 2026 | 12.95 | 14.05 | 12.95 | 14.00 | 14.00 | 8.11% | 36,250 |
| Apr 10, 2026 | 12.95 | 12.95 | 12.40 | 12.95 | 12.95 | - | 1,002 |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1 |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1 |
| Apr 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 201 |
| Apr 2, 2026 | 13.00 | 13.00 | 12.40 | 12.95 | 12.95 | -0.38% | 7,014 |
| Apr 1, 2026 | 13.10 | 13.10 | 12.60 | 13.00 | 13.00 | -0.76% | 1,049 |
| Mar 31, 2026 | 12.10 | 13.10 | 12.10 | 13.10 | 13.10 | 8.26% | 22,002 |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 1,501 |
| Mar 27, 2026 | 12.45 | 13.10 | 11.50 | 12.15 | 12.15 | -6.54% | 68,423 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,101 |
| Mar 25, 2026 | 12.45 | 13.00 | 12.45 | 13.00 | 13.00 | 0.39% | 25,004 |
| Mar 24, 2026 | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | - | 9,103 |
| Mar 23, 2026 | 12.95 | 12.95 | 12.35 | 12.95 | 12.95 | - | 10,904 |