Vigor Kobo Co.,Ltd. (TPEX:2733)
Taiwan · Delayed Price · Currency is TWD 12.15
-0.55 (-4.33%)
Apr 20, 2026, 1:04 PM CST
Vigor Kobo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | - | 1,402 |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 3,201 |
| Apr 15, 2026 | 12.95 | 12.95 | 12.30 | 12.70 | 12.70 | -1.93% | 35,212 |
| Apr 14, 2026 | 14.00 | 14.00 | 12.80 | 12.95 | 12.95 | -7.50% | 21,024 |
| Apr 13, 2026 | 12.95 | 14.05 | 12.95 | 14.00 | 14.00 | 8.11% | 36,250 |
| Apr 10, 2026 | 12.95 | 12.95 | 12.40 | 12.95 | 12.95 | - | 1,002 |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1 |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1 |
| Apr 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 201 |
| Apr 2, 2026 | 13.00 | 13.00 | 12.40 | 12.95 | 12.95 | -0.38% | 7,014 |
| Apr 1, 2026 | 13.10 | 13.10 | 12.60 | 13.00 | 13.00 | -0.76% | 1,049 |
| Mar 31, 2026 | 12.10 | 13.10 | 12.10 | 13.10 | 13.10 | 8.26% | 22,002 |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 1,501 |
| Mar 27, 2026 | 12.45 | 13.10 | 11.50 | 12.15 | 12.15 | -6.54% | 68,423 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,101 |
| Mar 25, 2026 | 12.45 | 13.00 | 12.45 | 13.00 | 13.00 | 0.39% | 25,004 |
| Mar 24, 2026 | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | - | 9,103 |
| Mar 23, 2026 | 12.95 | 12.95 | 12.35 | 12.95 | 12.95 | - | 10,904 |
| Mar 20, 2026 | 12.85 | 12.95 | 12.45 | 12.95 | 12.95 | -0.38% | 16,803 |
| Mar 19, 2026 | 12.95 | 13.45 | 12.95 | 13.00 | 13.00 | -3.35% | 3,004 |
| Mar 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.46% | 1 |
| Mar 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 9,001 |
| Mar 16, 2026 | 13.00 | 13.00 | 12.35 | 13.00 | 13.00 | 4.00% | 15,305 |
| Mar 13, 2026 | 12.45 | 13.00 | 12.35 | 12.50 | 12.50 | 0.40% | 11,207 |
| Mar 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.23% | 1 |
| Mar 11, 2026 | 12.45 | 13.00 | 12.45 | 13.00 | 13.00 | - | 10 |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Mar 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Mar 6, 2026 | 13.00 | 13.00 | 12.45 | 13.00 | 13.00 | - | 6 |
| Mar 5, 2026 | 13.10 | 13.10 | 12.50 | 13.00 | 13.00 | -3.35% | 28,204 |
| Mar 4, 2026 | 12.90 | 13.45 | 12.90 | 13.45 | 13.45 | - | 11 |
| Mar 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 40 |
| Mar 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 111 |
| Feb 26, 2026 | 13.45 | 13.45 | 12.90 | 13.45 | 13.45 | - | 805 |
| Feb 25, 2026 | 12.90 | 13.45 | 12.90 | 13.45 | 13.45 | - | 2,101 |
| Feb 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 50 |
| Feb 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.46% | 62 |
| Feb 11, 2026 | 13.50 | 13.50 | 12.95 | 13.00 | 13.00 | -3.70% | 5,351 |
| Feb 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 101 |
| Feb 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 1 |
| Feb 6, 2026 | 13.60 | 13.60 | 13.10 | 13.60 | 13.60 | - | 2,002 |
| Feb 5, 2026 | 13.20 | 13.60 | 13.10 | 13.60 | 13.60 | -1.09% | 13,053 |
| Feb 4, 2026 | 13.80 | 13.80 | 13.20 | 13.75 | 13.75 | 4.17% | 14,103 |
| Feb 3, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 14,000 |
| Feb 2, 2026 | 12.95 | 13.30 | 12.95 | 13.30 | 13.30 | - | 12 |
| Jan 30, 2026 | 13.60 | 13.60 | 13.05 | 13.30 | 13.30 | -2.21% | 3,013 |
| Jan 29, 2026 | 13.70 | 13.70 | 13.10 | 13.60 | 13.60 | -0.73% | 1,002 |
| Jan 28, 2026 | 13.70 | 13.70 | 13.10 | 13.70 | 13.70 | - | 4,002 |
| Jan 27, 2026 | 13.70 | 13.70 | 13.10 | 13.70 | 13.70 | - | 1,002 |
| Jan 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 101 |