Vigor Kobo Co.,Ltd. (TPEX:2733)
Taiwan · Delayed Price · Currency is TWD 16.80
+0.10 (0.60%)
Oct 19, 2026, 2:59 PM CST
Vigor Kobo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 16.10 | 17.00 | 14.75 | 16.80 | 16.80 | 0.60% | 121,750 |
| Oct 16, 2026 | 16.20 | 18.10 | 15.80 | 16.70 | 16.70 | 3.09% | 480,804 |
| Oct 15, 2026 | 15.60 | 16.30 | 15.15 | 16.20 | 16.20 | 0.62% | 262,402 |
| Oct 14, 2026 | 16.50 | 16.80 | 15.70 | 16.10 | 16.10 | 0.31% | 93,223 |
| Oct 13, 2026 | 15.75 | 16.20 | 15.00 | 16.05 | 16.05 | -2.13% | 77,328 |
| Oct 12, 2026 | 15.70 | 16.40 | 13.75 | 16.40 | 16.40 | 2.50% | 161,315 |
| Oct 8, 2026 | 15.70 | 16.40 | 15.60 | 16.00 | 16.00 | -2.74% | 298,258 |
| Oct 7, 2026 | 15.75 | 16.45 | 15.30 | 16.45 | 16.45 | 0.30% | 797,685 |
| Oct 6, 2026 | 15.30 | 16.70 | 14.15 | 16.40 | 16.40 | 2.18% | 788,161 |
| Oct 5, 2026 | 9.84 | 16.05 | 9.45 | 16.05 | 16.05 | 55.07% | 841,887 |
| Oct 2, 2026 | 5.70 | 10.90 | 5.30 | 10.35 | 10.35 | 72.50% | 2,833,629 |
| Oct 1, 2026 | 10.40 | 10.40 | 4.88 | 6.00 | 6.00 | -43.40% | 1,917,997 |
| Sep 30, 2026 | 11.10 | 11.10 | 10.55 | 10.60 | 10.60 | -4.50% | 20,241 |
| Sep 29, 2026 | 10.70 | 11.20 | 10.70 | 11.10 | 11.10 | -0.89% | 23,105 |
| Sep 24, 2026 | 11.25 | 11.30 | 10.70 | 11.20 | 11.20 | -0.88% | 3,003 |
| Sep 23, 2026 | 10.85 | 11.30 | 10.85 | 11.30 | 11.30 | 4.15% | 21,002 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 6 |
| Sep 21, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | - | 51 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 2 |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Sep 16, 2026 | 10.50 | 10.85 | 10.50 | 10.85 | 10.85 | - | 501 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Sep 14, 2026 | 10.50 | 10.85 | 10.50 | 10.85 | 10.85 | 3.33% | 10,001 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 50 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,001 |
| Sep 9, 2026 | 10.95 | 10.95 | 10.45 | 10.50 | 10.50 | -4.11% | 7,513 |
| Sep 8, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 2 |
| Sep 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Sep 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Sep 3, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 2 |
| Sep 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 601 |
| Sep 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 51 |
| Aug 31, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 11 |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,011 |
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Aug 26, 2026 | 10.95 | 10.95 | 10.45 | 10.95 | 10.95 | - | 1,002 |
| Aug 25, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 3 |
| Aug 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 101 |
| Aug 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Aug 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Aug 19, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 2 |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 1 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 13, 2026 | 10.45 | 11.00 | 10.45 | 11.00 | 11.00 | - | 171 |
| Aug 12, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | - | 2 |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11 |
| Aug 10, 2026 | 10.70 | 11.05 | 10.45 | 11.00 | 11.00 | -0.90% | 10,104 |
| Aug 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 6, 2026 | 10.55 | 11.10 | 10.55 | 11.10 | 11.10 | - | 2 |