Vigor Kobo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%	1
Jun 24, 2026	10.85	10.85	10.30	10.70	10.70	-2.28%	21,003
Jun 23, 2026	11.20	11.20	10.65	10.95	10.95	-2.23%	7,405
Jun 22, 2026	10.70	11.20	10.70	11.20	11.20	-0.44%	20,012
Jun 18, 2026	11.25	11.25	11.25	11.25	11.25	-	1
Jun 17, 2026	11.35	11.35	10.80	11.25	11.25	3.21%	6,003
Jun 16, 2026	11.35	11.55	10.85	10.90	10.90	-3.54%	24,604
Jun 15, 2026	11.30	11.30	11.30	11.30	11.30	-	1,101
Jun 12, 2026	10.85	11.30	10.85	11.30	11.30	4.15%	11,304
Jun 11, 2026	10.45	10.90	10.40	10.85	10.85	-0.46%	46,004
Jun 10, 2026	10.90	10.90	10.40	10.90	10.90	-	36,214
Jun 9, 2026	10.90	10.90	10.90	10.90	10.90	-	2
Jun 8, 2026	11.10	11.10	10.45	10.90	10.90	-3.54%	42,016
Jun 5, 2026	10.90	11.30	10.80	11.30	11.30	3.67%	14,769
Jun 4, 2026	10.90	10.90	10.40	10.90	10.90	-	18,218
Jun 3, 2026	11.05	11.05	10.50	10.90	10.90	-1.36%	9,332
Jun 2, 2026	11.05	11.05	11.05	11.05	11.05	-	1,001
Jun 1, 2026	10.55	11.05	10.55	11.05	11.05	-	23
May 29, 2026	11.00	11.05	11.00	11.05	11.05	-	2
May 28, 2026	11.05	11.05	11.05	11.05	11.05	-	9
May 27, 2026	10.95	11.05	10.95	11.05	11.05	-	3
May 26, 2026	11.05	11.05	11.05	11.05	11.05	-	1
May 25, 2026	11.05	11.05	11.05	11.05	11.05	0.45%	1,001
May 22, 2026	11.00	11.00	11.00	11.00	11.00	-	1,001
May 21, 2026	11.00	11.00	10.55	11.00	11.00	-	3,002
May 20, 2026	11.30	11.30	10.30	11.00	11.00	-2.65%	39,806
May 19, 2026	10.75	11.30	10.75	11.30	11.30	-	8,002
May 18, 2026	11.90	11.90	10.85	11.30	11.30	-0.44%	14,016
May 15, 2026	11.90	11.90	11.15	11.35	11.35	-4.62%	37,007
May 14, 2026	11.80	11.95	11.80	11.90	11.90	0.85%	6,003
May 13, 2026	11.80	12.00	11.40	11.80	11.80	-1.67%	11,706
May 12, 2026	12.40	12.40	11.95	12.00	12.00	-	5,003
May 11, 2026	12.45	12.45	11.85	12.00	12.00	-3.61%	18,017
May 8, 2026	12.45	12.45	11.85	12.45	12.45	-	3,015
May 7, 2026	11.85	12.45	11.85	12.45	12.45	-	2,002
May 6, 2026	12.45	12.45	12.45	12.45	12.45	-	1
May 5, 2026	12.35	12.50	12.35	12.45	12.45	-0.40%	3,903
May 4, 2026	13.00	13.00	12.35	12.50	12.50	-3.85%	7,004
Apr 30, 2026	13.00	13.00	12.35	13.00	13.00	-	4,002
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-	411
Apr 28, 2026	13.00	13.00	13.00	13.00	13.00	3.17%	1
Apr 27, 2026	12.35	12.60	12.35	12.60	12.60	1.61%	8,303
Apr 24, 2026	12.45	12.45	11.90	12.40	12.40	-0.40%	8,004
Apr 23, 2026	12.50	12.50	12.00	12.45	12.45	-0.80%	2,619
Apr 22, 2026	12.55	12.55	12.00	12.55	12.55	-	19,062
Apr 21, 2026	12.15	12.55	12.15	12.55	12.55	3.29%	6,103
Apr 20, 2026	12.70	12.70	12.10	12.15	12.15	-4.33%	43,055
Apr 17, 2026	12.10	12.70	12.10	12.70	12.70	-	1,402
Apr 16, 2026	12.70	12.70	12.70	12.70	12.70	-	3,201
Apr 15, 2026	12.95	12.95	12.30	12.70	12.70	-1.93%	35,212