Vigor Kobo Co.,Ltd. (TPEX:2733)
Taiwan · Delayed Price · Currency is TWD 10.95
0.00 (0.00%)
Sep 4, 2026, 9:15 AM CST
Vigor Kobo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Sep 3, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 2 |
| Sep 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 601 |
| Sep 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 51 |
| Aug 31, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 11 |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,011 |
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Aug 26, 2026 | 10.95 | 10.95 | 10.45 | 10.95 | 10.95 | - | 1,002 |
| Aug 25, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 3 |
| Aug 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 101 |
| Aug 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Aug 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Aug 19, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | - | 2 |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 1 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 13, 2026 | 10.45 | 11.00 | 10.45 | 11.00 | 11.00 | - | 171 |
| Aug 12, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | - | 2 |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11 |
| Aug 10, 2026 | 10.70 | 11.05 | 10.45 | 11.00 | 11.00 | -0.90% | 10,104 |
| Aug 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 6, 2026 | 10.55 | 11.10 | 10.55 | 11.10 | 11.10 | - | 2 |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 4, 2026 | 11.10 | 11.10 | 10.55 | 11.10 | 11.10 | - | 21 |
| Aug 3, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 3.74% | 4,003 |
| Jul 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,001 |
| Jul 30, 2026 | 10.30 | 10.70 | 10.10 | 10.70 | 10.70 | 3.88% | 10,005 |
| Jul 29, 2026 | 10.65 | 11.00 | 10.30 | 10.30 | 10.30 | -6.36% | 20,004 |
| Jul 28, 2026 | 10.95 | 11.20 | 10.65 | 11.00 | 11.00 | -1.79% | 7,003 |
| Jul 27, 2026 | 11.20 | 11.20 | 10.95 | 11.20 | 11.20 | 2.28% | 2,002 |
| Jul 24, 2026 | 11.00 | 11.20 | 10.95 | 10.95 | 10.95 | -0.45% | 5,266 |
| Jul 23, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | -1.79% | 2,301 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Jul 21, 2026 | 10.75 | 11.20 | 10.75 | 11.20 | 11.20 | -0.44% | 2,001 |
| Jul 20, 2026 | 11.10 | 11.25 | 10.55 | 11.25 | 11.25 | 1.35% | 23,104 |
| Jul 17, 2026 | 11.30 | 11.30 | 10.30 | 11.10 | 11.10 | -1.77% | 36,105 |
| Jul 16, 2026 | 10.85 | 11.30 | 10.85 | 11.30 | 11.30 | 0.44% | 14,013 |
| Jul 15, 2026 | 11.00 | 11.25 | 10.55 | 11.25 | 11.25 | 2.27% | 31,603 |
| Jul 14, 2026 | 11.10 | 11.10 | 10.55 | 11.00 | 11.00 | -0.90% | 19,003 |
| Jul 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Jul 9, 2026 | 10.75 | 11.10 | 10.65 | 11.10 | 11.10 | 3.26% | 7,613 |
| Jul 8, 2026 | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | - | 2,001 |
| Jul 7, 2026 | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | - | 8,584 |
| Jul 6, 2026 | 10.50 | 10.80 | 10.50 | 10.75 | 10.75 | -1.83% | 1,101 |
| Jul 3, 2026 | 11.05 | 11.05 | 10.55 | 10.95 | 10.95 | -0.90% | 5,003 |
| Jul 2, 2026 | 10.65 | 11.05 | 10.50 | 11.05 | 11.05 | 3.76% | 9,433 |
| Jul 1, 2026 | 10.65 | 10.65 | 10.10 | 10.65 | 10.65 | - | 21,204 |
| Jun 30, 2026 | 10.65 | 10.65 | 10.20 | 10.65 | 10.65 | - | 5,056 |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 1,052 |
| Jun 26, 2026 | 10.10 | 10.50 | 9.60 | 10.50 | 10.50 | -1.41% | 90,062 |