TPEX:2734 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.50	18.50	17.65	17.80	17.80	-0.28%	174,338
Feb 10, 2026	18.05	18.20	17.85	17.85	17.85	-1.11%	107,659
Feb 9, 2026	18.60	18.60	18.05	18.05	18.05	-2.70%	147,400
Feb 6, 2026	19.50	19.50	18.50	18.55	18.55	-4.87%	852,865
Feb 5, 2026	18.20	19.50	18.20	19.50	19.50	9.86%	1,193,918
Feb 4, 2026	17.60	17.80	17.55	17.75	17.75	-0.28%	74,441
Feb 3, 2026	17.85	17.85	17.70	17.80	17.80	-	49,441
Feb 2, 2026	17.75	17.80	17.55	17.80	17.80	-0.28%	82,242
Jan 30, 2026	18.00	18.00	17.65	17.85	17.85	-1.11%	165,950
Jan 29, 2026	17.85	18.05	17.85	18.05	18.05	0.28%	97,015
Jan 28, 2026	18.05	18.05	17.80	18.00	18.00	-	132,573
Jan 27, 2026	18.20	18.20	17.90	18.00	18.00	-0.83%	154,675
Jan 26, 2026	18.10	18.15	18.00	18.15	18.15	0.28%	97,196
Jan 23, 2026	18.20	18.30	18.05	18.10	18.10	-0.55%	94,710
Jan 22, 2026	18.10	18.20	17.95	18.20	18.20	0.55%	95,919
Jan 21, 2026	18.05	18.20	17.80	18.10	18.10	-0.55%	216,970
Jan 20, 2026	18.20	18.35	18.05	18.20	18.20	-0.27%	116,042
Jan 19, 2026	18.40	18.40	18.15	18.25	18.25	-0.82%	131,425
Jan 16, 2026	18.40	18.50	18.00	18.40	18.40	-0.27%	339,803
Jan 15, 2026	18.60	18.60	18.30	18.45	18.45	-0.81%	45,560
Jan 14, 2026	18.40	18.60	18.40	18.60	18.60	1.09%	109,540
Jan 13, 2026	18.30	18.40	18.30	18.40	18.40	-1.08%	57,659
Jan 12, 2026	18.30	18.60	18.30	18.60	18.60	1.92%	94,274
Jan 9, 2026	18.10	18.25	18.00	18.25	18.25	0.83%	73,302
Jan 8, 2026	18.30	18.45	18.10	18.10	18.10	-1.09%	54,557
Jan 7, 2026	18.00	18.45	18.00	18.30	18.30	0.83%	210,759
Jan 6, 2026	18.15	18.15	18.00	18.15	18.15	-	129,528
Jan 5, 2026	18.55	18.55	18.05	18.15	18.15	-2.16%	195,272
Jan 2, 2026	18.50	18.75	18.45	18.55	18.55	0.27%	90,743
Dec 31, 2025	18.60	18.60	18.40	18.50	18.50	-0.54%	45,842
Dec 30, 2025	18.45	18.60	18.40	18.60	18.60	-0.27%	21,226
Dec 29, 2025	18.65	18.70	18.50	18.65	18.65	-	35,286
Dec 26, 2025	18.50	18.65	18.45	18.65	18.65	-0.27%	47,833
Dec 24, 2025	18.70	18.70	18.60	18.70	18.70	-	32,311
Dec 23, 2025	18.55	18.70	18.55	18.70	18.70	0.27%	12,104
Dec 22, 2025	18.60	18.70	18.55	18.65	18.65	-	36,745
Dec 19, 2025	18.65	18.75	18.60	18.65	18.65	-	20,436
Dec 18, 2025	18.35	18.75	18.25	18.65	18.65	0.81%	54,715
Dec 17, 2025	18.30	18.55	18.30	18.50	18.50	0.27%	33,953
Dec 16, 2025	18.45	18.45	18.40	18.45	18.45	-1.07%	32,696
Dec 15, 2025	18.30	18.70	18.30	18.65	18.65	0.81%	53,896
Dec 12, 2025	18.65	18.65	18.45	18.50	18.50	-	38,650
Dec 11, 2025	18.40	18.65	18.40	18.50	18.50	-1.07%	90,390
Dec 10, 2025	18.95	18.95	18.50	18.70	18.70	1.36%	54,732
Dec 9, 2025	18.55	18.55	18.30	18.45	18.45	-0.81%	54,834
Dec 8, 2025	18.55	18.60	18.45	18.60	18.60	-	68,771
Dec 5, 2025	18.65	18.65	18.50	18.60	18.60	-0.27%	91,394
Dec 4, 2025	18.85	18.90	18.65	18.65	18.65	-0.80%	116,541
Dec 3, 2025	18.80	18.90	18.80	18.80	18.80	-0.79%	65,302
Dec 2, 2025	18.80	19.00	18.80	18.95	18.95	-	36,324