Skip to main content
logo
Ezfly International Travel Agent Co., Ltd. (TPEX:2734)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.45
+0.20 (1.31%)
Jun 15, 2026, 12:57 PM CST

TPEX:2734 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202615.1515.3015.1515.2515.250.66%60,194
Jun 11, 202615.2015.3515.0015.1515.15-0.33%44,994
Jun 10, 202615.0515.4015.0515.2015.20-60,208
Jun 9, 202615.2015.3015.1015.2015.20-67,063
Jun 8, 202614.8515.2014.8515.2015.20-1.94%105,635
Jun 5, 202615.7015.7015.4015.5015.50-1.27%86,760
Jun 4, 202615.6515.8015.3515.7015.701.95%164,292
Jun 3, 202615.0515.4515.0515.4015.401.99%129,867
Jun 2, 202615.1015.1015.0015.1015.10-69,060
Jun 1, 202614.8515.1514.8015.1015.101.34%190,030
May 29, 202614.8514.9514.8014.9014.90-117,665
May 28, 202615.1015.1014.8014.9014.90-1.00%198,464
May 27, 202615.2015.2015.0015.0515.05-0.99%145,027
May 26, 202615.5015.5015.1515.2015.20-0.98%112,355
May 25, 202615.4015.4015.2015.3515.35-0.97%110,272
May 22, 202615.5515.6015.3515.5015.50-0.32%72,453
May 21, 202615.4015.5515.4015.5515.551.63%71,627
May 20, 202615.3015.4515.2015.3015.300.66%56,412
May 19, 202615.7515.7515.2015.2015.20-0.65%81,266
May 18, 202615.4015.5015.2015.3015.30-0.65%84,088
May 15, 202615.5515.8515.4015.4015.40-0.96%101,548
May 14, 202615.5515.6015.5015.5515.55-0.32%53,727
May 13, 202615.6015.7015.5015.6015.60-0.32%61,955
May 12, 202615.5515.6515.5015.6515.650.32%72,198
May 11, 202615.8015.8015.5015.6015.60-1.27%218,898
May 8, 202615.9015.9015.7015.8015.800.64%67,889
May 7, 202616.2016.2015.6515.7015.70-2.79%372,992
May 6, 202616.3016.3016.1516.1516.15-0.92%71,913
May 5, 202616.2016.4016.1516.3016.30-0.31%67,080
May 4, 202616.4016.4516.2516.3516.35-0.61%52,392
Apr 30, 202616.6016.6016.3516.4516.45-0.30%49,198
Apr 29, 202616.5516.6016.1516.5016.50-0.90%44,821
Apr 28, 202616.4016.6516.0016.6516.650.60%106,719
Apr 27, 202616.9516.9516.0016.5516.55-2.36%218,494
Apr 24, 202616.9517.0016.8016.9516.95-42,099
Apr 23, 202617.0517.0516.7516.9516.95-0.59%91,135
Apr 22, 202617.1517.1516.9517.0517.05-0.58%93,805
Apr 21, 202617.0017.1517.0017.1517.15-46,809
Apr 20, 202617.3017.4516.9017.1517.15-0.87%122,593
Apr 17, 202617.6517.6517.1517.3017.30-166,457
Apr 16, 202617.0017.3016.9017.3017.302.67%121,885
Apr 15, 202617.9017.9016.7516.8516.85-4.53%230,507
Apr 14, 202619.5019.5017.3017.6517.65-0.84%1,024,563
Apr 13, 202617.8017.8017.8017.8017.809.88%432,838
Apr 10, 202616.3017.0016.1016.2016.20-196,137
Apr 9, 202616.5016.5016.0016.2016.20-1.82%57,537
Apr 8, 202616.4016.6516.4016.5016.500.61%106,788
Apr 7, 202616.4016.5016.2516.4016.401.55%111,519
Apr 2, 202616.3516.3516.0016.1516.151.25%58,006
Apr 1, 202616.3016.3015.9515.9515.950.63%46,586