TPEX:2734 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.10	15.50	14.90	15.05	15.05	-0.33%	124,029
Jul 17, 2026	15.65	15.80	15.10	15.10	15.10	-3.51%	159,216
Jul 16, 2026	15.85	16.15	15.60	15.65	15.65	0.32%	290,469
Jul 15, 2026	15.30	16.35	15.10	15.60	15.60	4.35%	310,118
Jul 14, 2026	15.30	15.35	14.85	14.95	14.95	-0.99%	133,198
Jul 13, 2026	15.95	15.95	15.10	15.10	15.10	-1.95%	103,775
Jul 9, 2026	15.05	15.75	15.00	15.40	15.40	1.99%	80,924
Jul 8, 2026	15.05	15.10	15.00	15.10	15.10	0.33%	45,731
Jul 7, 2026	15.30	15.30	15.05	15.05	15.05	-2.27%	89,026
Jul 6, 2026	15.60	15.60	15.35	15.40	15.40	0.65%	78,208
Jul 3, 2026	15.30	15.40	15.20	15.30	15.30	0.99%	86,244
Jul 2, 2026	15.15	15.30	15.10	15.15	15.15	0.33%	94,551
Jul 1, 2026	15.30	15.30	15.10	15.10	15.10	-1.63%	68,996
Jun 30, 2026	15.25	15.45	15.15	15.35	15.35	0.66%	85,313
Jun 29, 2026	15.40	15.40	15.20	15.25	15.25	-0.33%	55,378
Jun 26, 2026	15.55	15.75	15.30	15.30	15.30	-1.61%	65,175
Jun 25, 2026	15.60	16.00	15.55	15.55	15.55	-0.32%	217,865
Jun 24, 2026	15.45	15.65	15.40	15.60	15.60	0.97%	77,055
Jun 23, 2026	15.70	15.70	15.40	15.45	15.45	-1.28%	70,917
Jun 22, 2026	15.45	15.75	15.40	15.65	15.65	1.29%	182,326
Jun 18, 2026	15.75	15.95	15.15	15.45	15.45	-0.96%	268,577
Jun 17, 2026	15.10	16.00	15.10	15.60	15.60	3.31%	162,986
Jun 16, 2026	15.35	15.35	15.10	15.10	15.10	-1.31%	63,634
Jun 15, 2026	15.30	15.75	15.25	15.30	15.30	0.33%	116,894
Jun 12, 2026	15.15	15.30	15.15	15.25	15.25	0.66%	60,194
Jun 11, 2026	15.20	15.35	15.00	15.15	15.15	-0.33%	44,994
Jun 10, 2026	15.05	15.40	15.05	15.20	15.20	-	60,208
Jun 9, 2026	15.20	15.30	15.10	15.20	15.20	-	67,063
Jun 8, 2026	14.85	15.20	14.85	15.20	15.20	-1.94%	105,635
Jun 5, 2026	15.70	15.70	15.40	15.50	15.50	-1.27%	86,760
Jun 4, 2026	15.65	15.80	15.35	15.70	15.70	1.95%	164,292
Jun 3, 2026	15.05	15.45	15.05	15.40	15.40	1.99%	129,867
Jun 2, 2026	15.10	15.10	15.00	15.10	15.10	-	69,060
Jun 1, 2026	14.85	15.15	14.80	15.10	15.10	1.34%	190,030
May 29, 2026	14.85	14.95	14.80	14.90	14.90	-	117,665
May 28, 2026	15.10	15.10	14.80	14.90	14.90	-1.00%	198,464
May 27, 2026	15.20	15.20	15.00	15.05	15.05	-0.99%	145,027
May 26, 2026	15.50	15.50	15.15	15.20	15.20	-0.98%	112,355
May 25, 2026	15.40	15.40	15.20	15.35	15.35	-0.97%	110,272
May 22, 2026	15.55	15.60	15.35	15.50	15.50	-0.32%	72,453
May 21, 2026	15.40	15.55	15.40	15.55	15.55	1.63%	71,627
May 20, 2026	15.30	15.45	15.20	15.30	15.30	0.66%	56,412
May 19, 2026	15.75	15.75	15.20	15.20	15.20	-0.65%	81,266
May 18, 2026	15.40	15.50	15.20	15.30	15.30	-0.65%	84,088
May 15, 2026	15.55	15.85	15.40	15.40	15.40	-0.96%	101,548
May 14, 2026	15.55	15.60	15.50	15.55	15.55	-0.32%	53,727
May 13, 2026	15.60	15.70	15.50	15.60	15.60	-0.32%	61,955
May 12, 2026	15.55	15.65	15.50	15.65	15.65	0.32%	72,198
May 11, 2026	15.80	15.80	15.50	15.60	15.60	-1.27%	218,898
May 8, 2026	15.90	15.90	15.70	15.80	15.80	0.64%	67,889