HOYA Resort Hotel Group (TPEX:2736)
Taiwan · Delayed Price · Currency is TWD 12.90
+0.30 (2.38%)
Mar 10, 2026, 10:57 AM CST
HOYA Resort Hotel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -3.45% | 52,692 |
| Mar 6, 2026 | 12.70 | 13.05 | 12.70 | 13.05 | 13.05 | 1.95% | 83,547 |
| Mar 5, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | - | 66,626 |
| Mar 4, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -1.92% | 140,899 |
| Mar 3, 2026 | 13.50 | 13.50 | 13.00 | 13.05 | 13.05 | -3.69% | 224,498 |
| Mar 2, 2026 | 13.65 | 13.65 | 13.45 | 13.55 | 13.55 | -1.81% | 84,035 |
| Feb 26, 2026 | 13.75 | 13.80 | 13.70 | 13.80 | 13.80 | - | 73,746 |
| Feb 25, 2026 | 13.85 | 14.00 | 13.70 | 13.80 | 13.80 | - | 121,739 |
| Feb 24, 2026 | 14.05 | 14.05 | 13.80 | 13.80 | 13.80 | -1.43% | 126,139 |
| Feb 23, 2026 | 13.95 | 14.05 | 13.80 | 14.00 | 14.00 | 0.72% | 171,958 |
| Feb 11, 2026 | 13.85 | 14.05 | 13.85 | 13.90 | 13.90 | - | 252,249 |
| Feb 10, 2026 | 14.30 | 14.30 | 13.85 | 13.90 | 13.90 | -2.11% | 113,025 |
| Feb 9, 2026 | 14.30 | 14.35 | 13.95 | 14.20 | 14.20 | 0.35% | 178,057 |
| Feb 6, 2026 | 14.65 | 14.90 | 14.15 | 14.15 | 14.15 | -6.60% | 861,972 |
| Feb 5, 2026 | 14.05 | 15.15 | 13.80 | 15.15 | 15.15 | 9.78% | 1,705,614 |
| Feb 4, 2026 | 13.85 | 13.85 | 13.65 | 13.80 | 13.80 | -0.36% | 95,640 |
| Feb 3, 2026 | 13.85 | 13.95 | 13.70 | 13.85 | 13.85 | - | 116,402 |
| Feb 2, 2026 | 13.90 | 14.00 | 13.80 | 13.85 | 13.85 | -0.72% | 84,677 |
| Jan 30, 2026 | 14.10 | 14.20 | 13.90 | 13.95 | 13.95 | -1.06% | 134,365 |
| Jan 29, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | -1.05% | 100,838 |
| Jan 28, 2026 | 14.30 | 14.40 | 14.25 | 14.25 | 14.25 | - | 69,250 |
| Jan 27, 2026 | 14.30 | 14.30 | 14.15 | 14.25 | 14.25 | -0.35% | 115,363 |
| Jan 26, 2026 | 14.35 | 14.40 | 14.25 | 14.30 | 14.30 | - | 58,819 |
| Jan 23, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -1.72% | 153,884 |
| Jan 22, 2026 | 14.35 | 14.75 | 14.35 | 14.55 | 14.55 | 1.39% | 133,973 |
| Jan 21, 2026 | 14.40 | 14.55 | 14.25 | 14.35 | 14.35 | -1.03% | 99,279 |
| Jan 20, 2026 | 14.45 | 14.55 | 14.35 | 14.50 | 14.50 | - | 76,253 |
| Jan 19, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | -0.68% | 65,430 |
| Jan 16, 2026 | 14.75 | 14.80 | 14.60 | 14.60 | 14.60 | -0.68% | 68,453 |
| Jan 15, 2026 | 14.75 | 14.75 | 14.55 | 14.70 | 14.70 | 1.38% | 71,594 |
| Jan 14, 2026 | 14.50 | 14.70 | 14.50 | 14.50 | 14.50 | -0.34% | 121,506 |
| Jan 13, 2026 | 14.85 | 14.85 | 14.45 | 14.55 | 14.55 | - | 106,035 |
| Jan 12, 2026 | 14.65 | 14.65 | 14.50 | 14.55 | 14.55 | -0.68% | 43,340 |
| Jan 9, 2026 | 14.55 | 14.65 | 14.35 | 14.65 | 14.65 | 1.38% | 66,008 |
| Jan 8, 2026 | 14.50 | 14.65 | 14.45 | 14.45 | 14.45 | 0.70% | 117,741 |
| Jan 7, 2026 | 14.35 | 14.50 | 14.20 | 14.35 | 14.35 | 0.35% | 170,751 |
| Jan 6, 2026 | 14.25 | 14.55 | 14.20 | 14.30 | 14.30 | 0.35% | 126,779 |
| Jan 5, 2026 | 14.55 | 14.65 | 14.15 | 14.25 | 14.25 | -2.06% | 123,627 |
| Jan 2, 2026 | 14.50 | 14.65 | 14.50 | 14.55 | 14.55 | 0.34% | 97,742 |
| Dec 31, 2025 | 14.55 | 14.75 | 14.50 | 14.50 | 14.50 | -0.34% | 109,982 |
| Dec 30, 2025 | 14.70 | 14.70 | 14.55 | 14.55 | 14.55 | -1.36% | 61,653 |
| Dec 29, 2025 | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | 1.37% | 131,415 |
| Dec 26, 2025 | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.68% | 71,994 |
| Dec 24, 2025 | 14.85 | 14.90 | 14.65 | 14.65 | 14.65 | -0.68% | 148,840 |
| Dec 23, 2025 | 14.85 | 14.85 | 14.70 | 14.75 | 14.75 | - | 49,140 |
| Dec 22, 2025 | 14.90 | 14.90 | 14.70 | 14.75 | 14.75 | -0.67% | 138,773 |
| Dec 19, 2025 | 15.05 | 15.10 | 14.65 | 14.85 | 14.85 | - | 100,386 |
| Dec 18, 2025 | 14.85 | 15.00 | 14.70 | 14.85 | 14.85 | -1.00% | 37,254 |
| Dec 17, 2025 | 15.05 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 51,212 |
| Dec 16, 2025 | 15.20 | 15.20 | 14.85 | 14.90 | 14.90 | - | 103,018 |