HOYA Resort Hotel Group (TPEX:2736)
Taiwan · Delayed Price · Currency is TWD 11.40
0.00 (0.00%)
Sep 18, 2026, 1:24 PM CST
HOYA Resort Hotel Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | - | -0.44% | 8,000 |
| Sep 17, 2026 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 0.44% | 29,455 |
| Sep 16, 2026 | 11.40 | 11.45 | 11.35 | 11.35 | 11.35 | -0.44% | 14,163 |
| Sep 15, 2026 | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | - | 16,400 |
| Sep 14, 2026 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | -0.44% | 29,133 |
| Sep 11, 2026 | 11.50 | 11.55 | 11.40 | 11.45 | 11.45 | - | 35,620 |
| Sep 10, 2026 | 11.55 | 11.55 | 11.40 | 11.45 | 11.45 | -0.87% | 42,050 |
| Sep 9, 2026 | 11.55 | 11.65 | 11.40 | 11.55 | 11.55 | -0.43% | 47,500 |
| Sep 8, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | 13,121 |
| Sep 7, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -0.43% | 26,160 |
| Sep 4, 2026 | 11.45 | 11.60 | 11.45 | 11.55 | 11.55 | - | 30,109 |
| Sep 3, 2026 | 11.60 | 11.65 | 11.40 | 11.55 | 11.55 | - | 63,233 |
| Sep 2, 2026 | 11.70 | 11.70 | 11.45 | 11.55 | 11.55 | -1.70% | 87,476 |
| Sep 1, 2026 | 12.20 | 12.20 | 11.70 | 11.75 | 11.75 | -2.08% | 105,568 |
| Aug 31, 2026 | 12.15 | 12.20 | 11.95 | 12.00 | 12.00 | -0.41% | 54,564 |
| Aug 28, 2026 | 12.30 | 12.30 | 11.85 | 12.05 | 12.05 | -2.03% | 74,546 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | - | 43,396 |
| Aug 26, 2026 | 12.15 | 12.35 | 12.10 | 12.30 | 12.30 | 0.82% | 98,523 |
| Aug 25, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 71,889 |
| Aug 24, 2026 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | 1.68% | 319,886 |
| Aug 21, 2026 | 11.60 | 12.40 | 11.60 | 11.90 | 11.90 | 3.48% | 408,840 |
| Aug 20, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | 11.50 | 0.88% | 8,726 |
| Aug 19, 2026 | 11.35 | 11.45 | 11.30 | 11.40 | 11.40 | - | 28,064 |
| Aug 18, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.44% | 17,360 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.30 | 11.45 | 11.45 | 0.88% | 30,906 |
| Aug 14, 2026 | 11.40 | 11.55 | 11.35 | 11.35 | 11.35 | -0.87% | 64,117 |
| Aug 13, 2026 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | -0.43% | 42,532 |
| Aug 12, 2026 | 11.45 | 11.65 | 11.45 | 11.50 | 11.50 | 0.44% | 58,470 |
| Aug 11, 2026 | 11.45 | 11.50 | 11.45 | 11.45 | 11.45 | - | 30,243 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 56,331 |
| Aug 7, 2026 | 11.60 | 11.65 | 11.40 | 11.50 | 11.50 | 0.44% | 18,195 |
| Aug 6, 2026 | 11.45 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 75,648 |
| Aug 5, 2026 | 11.90 | 11.95 | 11.45 | 11.50 | 11.50 | -1.29% | 86,409 |
| Aug 4, 2026 | 11.60 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 26,181 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -0.43% | 24,460 |
| Jul 31, 2026 | 11.95 | 11.95 | 11.60 | 11.65 | 11.65 | 0.87% | 40,561 |
| Jul 30, 2026 | 11.60 | 11.60 | 11.30 | 11.55 | 11.55 | -0.43% | 100,598 |
| Jul 29, 2026 | 11.70 | 11.70 | 11.40 | 11.60 | 11.60 | -1.69% | 192,538 |
| Jul 28, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | -0.84% | 96,319 |
| Jul 27, 2026 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | 0.42% | 44,010 |
| Jul 24, 2026 | 11.95 | 12.00 | 11.70 | 11.85 | 11.85 | -0.84% | 48,812 |
| Jul 23, 2026 | 11.95 | 12.10 | 11.70 | 11.95 | 11.95 | 1.27% | 46,640 |
| Jul 22, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | - | 61,396 |
| Jul 21, 2026 | 11.90 | 11.95 | 11.75 | 11.80 | 11.80 | 0.43% | 49,405 |
| Jul 20, 2026 | 11.75 | 11.90 | 11.50 | 11.75 | 11.75 | - | 91,691 |
| Jul 17, 2026 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | -0.84% | 72,200 |
| Jul 16, 2026 | 11.90 | 11.95 | 11.80 | 11.85 | 11.85 | 0.42% | 40,649 |
| Jul 15, 2026 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 43,277 |
| Jul 14, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | -0.85% | 165,287 |
| Jul 13, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | - | 56,597 |