HOYA Resort Hotel Group (TPEX:2736)
Taiwan · Delayed Price · Currency is TWD 11.50
+0.05 (0.44%)
Aug 7, 2026, 1:21 PM CST
HOYA Resort Hotel Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 11.60 | 11.65 | 11.55 | 11.55 | - | 0.87% | 1,000 |
| Aug 6, 2026 | 11.45 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 75,648 |
| Aug 5, 2026 | 11.90 | 11.95 | 11.45 | 11.50 | 11.50 | -1.29% | 86,409 |
| Aug 4, 2026 | 11.60 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 26,181 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -0.43% | 24,460 |
| Jul 31, 2026 | 11.95 | 11.95 | 11.60 | 11.65 | 11.65 | 0.87% | 40,561 |
| Jul 30, 2026 | 11.60 | 11.60 | 11.30 | 11.55 | 11.55 | -0.43% | 100,598 |
| Jul 29, 2026 | 11.70 | 11.70 | 11.40 | 11.60 | 11.60 | -1.69% | 192,538 |
| Jul 28, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | -0.84% | 96,319 |
| Jul 27, 2026 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | 0.42% | 44,010 |
| Jul 24, 2026 | 11.95 | 12.00 | 11.70 | 11.85 | 11.85 | -0.84% | 48,812 |
| Jul 23, 2026 | 11.95 | 12.10 | 11.70 | 11.95 | 11.95 | 1.27% | 46,640 |
| Jul 22, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | - | 61,396 |
| Jul 21, 2026 | 11.90 | 11.95 | 11.75 | 11.80 | 11.80 | 0.43% | 49,405 |
| Jul 20, 2026 | 11.75 | 11.90 | 11.50 | 11.75 | 11.75 | - | 91,691 |
| Jul 17, 2026 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | -0.84% | 72,200 |
| Jul 16, 2026 | 11.90 | 11.95 | 11.80 | 11.85 | 11.85 | 0.42% | 40,649 |
| Jul 15, 2026 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 43,277 |
| Jul 14, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | -0.85% | 165,287 |
| Jul 13, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | - | 56,597 |
| Jul 9, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.42% | 64,296 |
| Jul 8, 2026 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 102,415 |
| Jul 7, 2026 | 12.05 | 12.05 | 11.80 | 11.90 | 11.90 | -1.65% | 112,387 |
| Jul 6, 2026 | 12.15 | 12.25 | 12.05 | 12.10 | 12.10 | - | 39,212 |
| Jul 3, 2026 | 12.25 | 12.25 | 12.05 | 12.10 | 12.10 | 1.26% | 137,771 |
| Jul 2, 2026 | 11.85 | 12.05 | 11.85 | 11.95 | 11.95 | 0.84% | 38,061 |
| Jul 1, 2026 | 12.10 | 12.10 | 11.85 | 11.85 | 11.85 | - | 28,548 |
| Jun 30, 2026 | 11.85 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 94,500 |
| Jun 29, 2026 | 12.00 | 12.05 | 11.80 | 11.80 | 11.80 | - | 38,501 |
| Jun 26, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -1.26% | 105,903 |
| Jun 25, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | 0.84% | 62,721 |
| Jun 24, 2026 | 11.90 | 12.05 | 11.85 | 11.85 | 11.85 | -0.42% | 69,058 |
| Jun 23, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.42% | 61,256 |
| Jun 22, 2026 | 12.10 | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | 74,757 |
| Jun 18, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | 0.84% | 68,548 |
| Jun 17, 2026 | 12.00 | 12.10 | 11.95 | 11.95 | 11.95 | - | 41,479 |
| Jun 16, 2026 | 12.00 | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | 42,222 |
| Jun 15, 2026 | 12.00 | 12.15 | 11.95 | 12.05 | 12.05 | 1.69% | 61,296 |
| Jun 12, 2026 | 12.00 | 12.05 | 11.85 | 11.85 | 11.85 | -0.42% | 33,679 |
| Jun 11, 2026 | 11.90 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 38,170 |
| Jun 10, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 22,672 |
| Jun 9, 2026 | 12.15 | 12.15 | 11.85 | 12.00 | 12.00 | -1.23% | 71,300 |
| Jun 8, 2026 | 11.90 | 12.40 | 11.70 | 12.15 | 12.15 | -1.62% | 81,552 |
| Jun 5, 2026 | 12.40 | 12.40 | 12.15 | 12.35 | 12.35 | 0.41% | 63,904 |
| Jun 4, 2026 | 12.10 | 12.35 | 12.10 | 12.30 | 12.30 | 1.23% | 96,696 |
| Jun 3, 2026 | 12.10 | 12.15 | 12.00 | 12.15 | 12.15 | 0.41% | 79,525 |
| Jun 2, 2026 | 12.05 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 66,361 |
| Jun 1, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 58,521 |
| May 29, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | -0.41% | 84,118 |
| May 28, 2026 | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -1.63% | 90,817 |