HOYA Resort Hotel Group (TPEX:2736)
Taiwan · Delayed Price · Currency is TWD 11.75
-0.10 (-0.84%)
Jul 17, 2026, 1:30 PM CST
HOYA Resort Hotel Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.90 | 11.95 | 11.80 | 11.85 | 11.85 | 0.42% | 40,649 |
| Jul 15, 2026 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 43,277 |
| Jul 14, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | -0.85% | 165,287 |
| Jul 13, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | - | 56,597 |
| Jul 9, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.42% | 64,296 |
| Jul 8, 2026 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 102,415 |
| Jul 7, 2026 | 12.05 | 12.05 | 11.80 | 11.90 | 11.90 | -1.65% | 112,387 |
| Jul 6, 2026 | 12.15 | 12.25 | 12.05 | 12.10 | 12.10 | - | 39,212 |
| Jul 3, 2026 | 12.25 | 12.25 | 12.05 | 12.10 | 12.10 | 1.26% | 137,771 |
| Jul 2, 2026 | 11.85 | 12.05 | 11.85 | 11.95 | 11.95 | 0.84% | 38,061 |
| Jul 1, 2026 | 12.10 | 12.10 | 11.85 | 11.85 | 11.85 | - | 28,548 |
| Jun 30, 2026 | 11.85 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 94,500 |
| Jun 29, 2026 | 12.00 | 12.05 | 11.80 | 11.80 | 11.80 | - | 38,501 |
| Jun 26, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -1.26% | 105,903 |
| Jun 25, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | 0.84% | 62,721 |
| Jun 24, 2026 | 11.90 | 12.05 | 11.85 | 11.85 | 11.85 | -0.42% | 69,058 |
| Jun 23, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.42% | 61,256 |
| Jun 22, 2026 | 12.10 | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | 74,757 |
| Jun 18, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | 0.84% | 68,548 |
| Jun 17, 2026 | 12.00 | 12.10 | 11.95 | 11.95 | 11.95 | - | 41,479 |
| Jun 16, 2026 | 12.00 | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | 42,222 |
| Jun 15, 2026 | 12.00 | 12.15 | 11.95 | 12.05 | 12.05 | 1.69% | 61,296 |
| Jun 12, 2026 | 12.00 | 12.05 | 11.85 | 11.85 | 11.85 | -0.42% | 33,679 |
| Jun 11, 2026 | 11.90 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 38,170 |
| Jun 10, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 22,672 |
| Jun 9, 2026 | 12.15 | 12.15 | 11.85 | 12.00 | 12.00 | -1.23% | 71,300 |
| Jun 8, 2026 | 11.90 | 12.40 | 11.70 | 12.15 | 12.15 | -1.62% | 81,552 |
| Jun 5, 2026 | 12.40 | 12.40 | 12.15 | 12.35 | 12.35 | 0.41% | 63,904 |
| Jun 4, 2026 | 12.10 | 12.35 | 12.10 | 12.30 | 12.30 | 1.23% | 96,696 |
| Jun 3, 2026 | 12.10 | 12.15 | 12.00 | 12.15 | 12.15 | 0.41% | 79,525 |
| Jun 2, 2026 | 12.05 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 66,361 |
| Jun 1, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 58,521 |
| May 29, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | -0.41% | 84,118 |
| May 28, 2026 | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -1.63% | 90,817 |
| May 27, 2026 | 12.10 | 12.70 | 12.10 | 12.25 | 12.25 | 0.41% | 123,570 |
| May 26, 2026 | 12.35 | 12.35 | 12.15 | 12.20 | 12.20 | - | 58,265 |
| May 25, 2026 | 12.30 | 12.65 | 12.20 | 12.20 | 12.20 | -0.81% | 86,198 |
| May 22, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 130,799 |
| May 21, 2026 | 11.90 | 12.00 | 11.85 | 12.00 | 12.00 | 1.27% | 57,313 |
| May 20, 2026 | 11.85 | 12.15 | 11.80 | 11.85 | 11.85 | - | 26,518 |
| May 19, 2026 | 12.05 | 12.05 | 11.80 | 11.85 | 11.85 | -0.84% | 42,580 |
| May 18, 2026 | 11.95 | 12.35 | 11.65 | 11.95 | 11.95 | -0.42% | 60,675 |
| May 15, 2026 | 12.35 | 12.35 | 12.00 | 12.00 | 12.00 | -2.83% | 136,959 |
| May 14, 2026 | 12.40 | 12.60 | 12.30 | 12.35 | 12.35 | -1.20% | 43,871 |
| May 13, 2026 | 12.40 | 12.65 | 12.40 | 12.50 | 12.50 | 0.81% | 46,043 |
| May 12, 2026 | 12.45 | 12.50 | 12.30 | 12.40 | 12.40 | -0.40% | 60,665 |
| May 11, 2026 | 12.50 | 12.50 | 12.40 | 12.45 | 12.45 | -0.40% | 76,592 |
| May 8, 2026 | 12.60 | 12.65 | 12.50 | 12.50 | 12.50 | -0.79% | 50,656 |
| May 7, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 62,290 |
| May 6, 2026 | 13.00 | 13.00 | 12.55 | 12.70 | 12.70 | -2.31% | 97,523 |