HOYA Resort Hotel Group (TPEX:2736)
Taiwan · Delayed Price · Currency is TWD 12.05
-0.25 (-2.03%)
Aug 28, 2026, 1:30 PM CST
HOYA Resort Hotel Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12.30 | 12.30 | 11.85 | 12.05 | 12.05 | -2.03% | 74,546 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | - | 43,396 |
| Aug 26, 2026 | 12.15 | 12.35 | 12.10 | 12.30 | 12.30 | 0.82% | 98,523 |
| Aug 25, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 71,889 |
| Aug 24, 2026 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | 1.68% | 319,886 |
| Aug 21, 2026 | 11.60 | 12.40 | 11.60 | 11.90 | 11.90 | 3.48% | 408,840 |
| Aug 20, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | 11.50 | 0.88% | 8,726 |
| Aug 19, 2026 | 11.35 | 11.45 | 11.30 | 11.40 | 11.40 | - | 28,064 |
| Aug 18, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.44% | 16,360 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.30 | 11.45 | 11.45 | 0.88% | 30,906 |
| Aug 14, 2026 | 11.40 | 11.55 | 11.35 | 11.35 | 11.35 | -0.87% | 64,117 |
| Aug 13, 2026 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | -0.43% | 42,532 |
| Aug 12, 2026 | 11.45 | 11.65 | 11.45 | 11.50 | 11.50 | 0.44% | 58,470 |
| Aug 11, 2026 | 11.45 | 11.50 | 11.45 | 11.45 | 11.45 | - | 30,243 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 56,331 |
| Aug 7, 2026 | 11.60 | 11.65 | 11.40 | 11.50 | 11.50 | 0.44% | 18,195 |
| Aug 6, 2026 | 11.45 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 75,648 |
| Aug 5, 2026 | 11.90 | 11.95 | 11.45 | 11.50 | 11.50 | -1.29% | 86,409 |
| Aug 4, 2026 | 11.60 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 26,181 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -0.43% | 24,460 |
| Jul 31, 2026 | 11.95 | 11.95 | 11.60 | 11.65 | 11.65 | 0.87% | 40,561 |
| Jul 30, 2026 | 11.60 | 11.60 | 11.30 | 11.55 | 11.55 | -0.43% | 100,598 |
| Jul 29, 2026 | 11.70 | 11.70 | 11.40 | 11.60 | 11.60 | -1.69% | 192,538 |
| Jul 28, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | -0.84% | 96,319 |
| Jul 27, 2026 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | 0.42% | 44,010 |
| Jul 24, 2026 | 11.95 | 12.00 | 11.70 | 11.85 | 11.85 | -0.84% | 48,812 |
| Jul 23, 2026 | 11.95 | 12.10 | 11.70 | 11.95 | 11.95 | 1.27% | 46,640 |
| Jul 22, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | - | 61,396 |
| Jul 21, 2026 | 11.90 | 11.95 | 11.75 | 11.80 | 11.80 | 0.43% | 49,405 |
| Jul 20, 2026 | 11.75 | 11.90 | 11.50 | 11.75 | 11.75 | - | 91,691 |
| Jul 17, 2026 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | -0.84% | 72,200 |
| Jul 16, 2026 | 11.90 | 11.95 | 11.80 | 11.85 | 11.85 | 0.42% | 40,649 |
| Jul 15, 2026 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 43,277 |
| Jul 14, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | -0.85% | 165,287 |
| Jul 13, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | - | 56,597 |
| Jul 9, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.42% | 64,296 |
| Jul 8, 2026 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 102,415 |
| Jul 7, 2026 | 12.05 | 12.05 | 11.80 | 11.90 | 11.90 | -1.65% | 112,387 |
| Jul 6, 2026 | 12.15 | 12.25 | 12.05 | 12.10 | 12.10 | - | 39,212 |
| Jul 3, 2026 | 12.25 | 12.25 | 12.05 | 12.10 | 12.10 | 1.26% | 137,771 |
| Jul 2, 2026 | 11.85 | 12.05 | 11.85 | 11.95 | 11.95 | 0.84% | 38,061 |
| Jul 1, 2026 | 12.10 | 12.10 | 11.85 | 11.85 | 11.85 | - | 28,548 |
| Jun 30, 2026 | 11.85 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 94,500 |
| Jun 29, 2026 | 12.00 | 12.05 | 11.80 | 11.80 | 11.80 | - | 38,501 |
| Jun 26, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -1.26% | 105,903 |
| Jun 25, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | 0.84% | 62,721 |
| Jun 24, 2026 | 11.90 | 12.05 | 11.85 | 11.85 | 11.85 | -0.42% | 69,058 |
| Jun 23, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.42% | 61,256 |
| Jun 22, 2026 | 12.10 | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | 74,757 |
| Jun 18, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | 0.84% | 68,548 |