Hua Hsuan Real Estate Co.,Ltd. (TPEX:2740)
Taiwan · Delayed Price · Currency is TWD 31.35
-0.15 (-0.48%)
Oct 8, 2026, 9:10 AM CST
Hua Hsuan Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.48% | 1,499 |
| Oct 7, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | 0.32% | 3,504 |
| Oct 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.45% | 1,523 |
| Oct 5, 2026 | 30.20 | 30.95 | 30.00 | 30.95 | 30.95 | 1.48% | 5,510 |
| Oct 2, 2026 | 29.10 | 30.80 | 27.65 | 30.50 | 30.50 | 5.17% | 7,841 |
| Oct 1, 2026 | 29.10 | 29.10 | 28.05 | 29.00 | 29.00 | -3.81% | 9,142 |
| Sep 30, 2026 | 30.40 | 30.40 | 27.90 | 30.15 | 30.15 | -1.63% | 13,825 |
| Sep 29, 2026 | 30.15 | 30.65 | 30.15 | 30.65 | 30.65 | -0.16% | 4,328 |
| Sep 24, 2026 | 30.25 | 30.70 | 30.25 | 30.70 | 30.70 | -0.49% | 2,334 |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.96% | 1,354 |
| Sep 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 1,619 |
| Sep 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.11% | 1,101 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% | 1,111 |
| Sep 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | 1,303 |
| Sep 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | 1,388 |
| Sep 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% | 2,505 |
| Sep 14, 2026 | 31.60 | 32.15 | 31.60 | 32.15 | 32.15 | 3.21% | 6,124 |
| Sep 11, 2026 | 31.00 | 31.15 | 31.00 | 31.15 | 31.15 | -0.32% | 2,305 |
| Sep 10, 2026 | 31.20 | 31.25 | 31.20 | 31.25 | 31.25 | - | 2,209 |
| Sep 9, 2026 | 30.95 | 31.25 | 30.95 | 31.25 | 31.25 | 0.97% | 2,339 |
| Sep 8, 2026 | 29.50 | 30.95 | 28.20 | 30.95 | 30.95 | 2.31% | 7,012 |
| Sep 7, 2026 | 30.25 | 30.25 | 28.00 | 30.25 | 30.25 | -0.17% | 7,131 |
| Sep 4, 2026 | 31.40 | 31.45 | 30.30 | 30.30 | 30.30 | -0.98% | 6,691 |
| Sep 3, 2026 | 30.70 | 30.70 | 30.60 | 30.60 | 30.60 | -0.65% | 4,049 |
| Sep 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% | 1,411 |
| Sep 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% | 1,111 |
| Aug 31, 2026 | 30.50 | 30.95 | 30.50 | 30.95 | 30.95 | 0.16% | 2,816 |
| Aug 28, 2026 | 30.50 | 30.90 | 30.50 | 30.90 | 30.90 | - | 2,061 |
| Aug 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.59% | 2,528 |
| Aug 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% | 1,736 |
| Aug 25, 2026 | 30.45 | 31.55 | 30.45 | 31.55 | 31.55 | 3.10% | 6,493 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 3,507 |
| Aug 21, 2026 | 29.95 | 30.60 | 29.95 | 30.60 | 30.60 | 3.73% | 2,637 |
| Aug 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% | 1,555 |
| Aug 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.49% | 1,110 |
| Aug 18, 2026 | 29.90 | 30.15 | 27.30 | 30.15 | 30.15 | 0.84% | 5,868 |
| Aug 17, 2026 | 30.75 | 30.75 | 28.20 | 29.90 | 29.90 | -2.76% | 5,053 |
| Aug 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.65% | 1,105 |
| Aug 13, 2026 | 30.75 | 30.75 | 28.45 | 30.25 | 30.25 | -1.63% | 5,116 |
| Aug 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% | 1,442 |
| Aug 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.68% | 1,030 |
| Aug 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.59% | 1,105 |
| Aug 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.64% | 1,012 |
| Aug 6, 2026 | 32.75 | 32.75 | 30.40 | 30.40 | 30.40 | -7.88% | 2,928 |
| Aug 5, 2026 | 32.95 | 33.35 | 30.20 | 33.00 | 33.00 | -1.49% | 8,214 |
| Aug 4, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.45% | 1,103 |
| Aug 3, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | 1,101 |
| Jul 31, 2026 | 32.90 | 33.65 | 32.90 | 33.65 | 33.65 | 1.20% | 2,101 |
| Jul 30, 2026 | 33.00 | 33.25 | 33.00 | 33.25 | 33.25 | -0.45% | 2,304 |
| Jul 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1,514 |