Renjie Oldsichuan Catering Management Consultant Co., Ltd. (TPEX:2741)
Taiwan · Delayed Price · Currency is TWD 20.80
0.00 (0.00%)
Sep 8, 2026, 1:31 PM CST
TPEX:2741 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 20.70 | 20.80 | 20.60 | 20.80 | - | - | 6,104 |
| Sep 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 72 |
| Sep 3, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | 0.48% | 20,109 |
| Sep 2, 2026 | 20.90 | 20.90 | 20.00 | 20.80 | 20.80 | -0.48% | 42,626 |
| Sep 1, 2026 | 20.00 | 21.05 | 20.00 | 20.90 | 20.90 | 0.48% | 14,232 |
| Aug 31, 2026 | 20.80 | 20.80 | 20.00 | 20.80 | 20.80 | -0.48% | 6,084 |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% | 4 |
| Aug 27, 2026 | 20.50 | 20.80 | 20.00 | 20.75 | 20.75 | 3.75% | 34,598 |
| Aug 26, 2026 | 20.00 | 20.50 | 20.00 | 20.00 | 20.00 | -3.61% | 37,546 |
| Aug 25, 2026 | 20.00 | 20.80 | 20.00 | 20.75 | 20.75 | 1.72% | 64,137 |
| Aug 24, 2026 | 20.50 | 20.50 | 20.35 | 20.40 | 20.40 | -0.97% | 26,007 |
| Aug 21, 2026 | 20.55 | 20.60 | 20.00 | 20.60 | 20.60 | 0.73% | 15,441 |
| Aug 20, 2026 | 20.30 | 20.45 | 20.00 | 20.45 | 20.45 | 1.49% | 48,854 |
| Aug 19, 2026 | 20.30 | 21.30 | 20.30 | 21.15 | 20.15 | 3.17% | 16,509 |
| Aug 18, 2026 | 21.30 | 21.30 | 20.40 | 20.50 | 19.53 | -3.76% | 7,668 |
| Aug 17, 2026 | 21.35 | 21.60 | 20.70 | 21.30 | 20.29 | -0.23% | 71,762 |
| Aug 14, 2026 | 20.20 | 22.25 | 20.20 | 21.35 | 20.34 | 6.22% | 50,037 |
| Aug 13, 2026 | 20.60 | 20.60 | 20.10 | 20.10 | 19.15 | 0.50% | 9,462 |
| Aug 12, 2026 | 19.90 | 20.20 | 19.90 | 20.00 | 19.05 | -2.44% | 31,521 |
| Aug 11, 2026 | 20.30 | 20.50 | 20.00 | 20.50 | 19.53 | 0.99% | 28,014 |
| Aug 10, 2026 | 20.10 | 20.45 | 20.00 | 20.30 | 19.34 | -0.73% | 50,466 |
| Aug 7, 2026 | 20.35 | 20.45 | 20.00 | 20.45 | 19.48 | 1.49% | 45,606 |
| Aug 6, 2026 | 20.40 | 20.40 | 20.00 | 20.15 | 19.20 | 0.50% | 16,540 |
| Aug 5, 2026 | 20.00 | 20.15 | 19.90 | 20.05 | 19.10 | -2.20% | 21,100 |
| Aug 4, 2026 | 20.00 | 20.50 | 19.90 | 20.50 | 19.53 | 1.99% | 52,300 |
| Aug 3, 2026 | 20.20 | 20.20 | 19.70 | 20.10 | 19.15 | -2.43% | 59,902 |
| Jul 31, 2026 | 20.05 | 20.60 | 19.80 | 20.60 | 19.63 | 2.74% | 17,657 |
| Jul 30, 2026 | 19.80 | 20.05 | 19.40 | 20.05 | 19.10 | 1.26% | 11,638 |
| Jul 29, 2026 | 19.90 | 20.10 | 19.35 | 19.80 | 18.86 | -1.98% | 69,156 |
| Jul 28, 2026 | 20.20 | 20.35 | 20.20 | 20.20 | 19.24 | -0.49% | 1,682 |
| Jul 27, 2026 | 20.45 | 20.45 | 20.10 | 20.30 | 19.34 | -0.98% | 14,735 |
| Jul 24, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 19.53 | 1.99% | 206 |
| Jul 23, 2026 | 20.00 | 20.30 | 19.90 | 20.10 | 19.15 | -1.71% | 13,650 |
| Jul 22, 2026 | 20.45 | 20.45 | 20.00 | 20.45 | 19.48 | -0.73% | 31,678 |
| Jul 21, 2026 | 20.30 | 20.75 | 20.10 | 20.60 | 19.63 | 1.23% | 12,434 |
| Jul 20, 2026 | 20.20 | 20.35 | 20.00 | 20.35 | 19.39 | -0.73% | 4,769 |
| Jul 17, 2026 | 20.00 | 20.60 | 20.00 | 20.50 | 19.53 | 0.99% | 30,638 |
| Jul 16, 2026 | 20.50 | 20.60 | 20.10 | 20.30 | 19.34 | 0.74% | 21,279 |
| Jul 15, 2026 | 20.40 | 20.95 | 20.00 | 20.15 | 19.20 | -3.82% | 32,028 |
| Jul 14, 2026 | 20.40 | 21.10 | 20.10 | 20.95 | 19.96 | 0.24% | 18,166 |
| Jul 13, 2026 | 20.15 | 21.05 | 20.15 | 20.90 | 19.91 | 2.45% | 30,186 |
| Jul 9, 2026 | 20.40 | 20.40 | 20.10 | 20.40 | 19.44 | 1.49% | 10,604 |
| Jul 8, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 19.15 | -0.50% | 10,200 |
| Jul 7, 2026 | 20.85 | 20.85 | 20.20 | 20.20 | 19.24 | - | 22,161 |
| Jul 6, 2026 | 20.50 | 20.90 | 20.10 | 20.20 | 19.24 | -2.88% | 26,493 |
| Jul 3, 2026 | 20.90 | 20.90 | 20.20 | 20.80 | 19.82 | -0.48% | 37,227 |
| Jul 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 19.91 | - | 1,150 |
| Jul 1, 2026 | 20.80 | 21.00 | 20.60 | 20.90 | 19.91 | 0.48% | 25,502 |
| Jun 30, 2026 | 20.60 | 20.80 | 20.50 | 20.80 | 19.82 | 0.48% | 8,025 |
| Jun 29, 2026 | 20.60 | 20.70 | 20.40 | 20.70 | 19.72 | 0.49% | 9,025 |