TPEX:2741 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.55	21.10	20.50	21.05	21.05	1.69%	27,043
Jun 17, 2026	21.00	21.55	20.60	20.70	20.70	-0.96%	27,563
Jun 16, 2026	21.00	21.00	20.30	20.90	20.90	-1.42%	22,248
Jun 15, 2026	21.00	21.20	20.50	21.20	21.20	0.47%	18,211
Jun 12, 2026	20.90	21.10	20.90	21.10	21.10	-	7,220
Jun 11, 2026	20.60	21.10	20.20	21.10	21.10	4.98%	11,078
Jun 10, 2026	20.20	21.00	20.10	20.10	20.10	-4.74%	38,862
Jun 9, 2026	21.00	21.10	20.50	21.10	21.10	0.72%	8,511
Jun 8, 2026	20.10	21.00	20.10	20.95	20.95	-0.24%	20,741
Jun 5, 2026	20.90	21.00	20.90	21.00	21.00	0.96%	1,371
Jun 4, 2026	20.75	20.80	20.40	20.80	20.80	-	12,300
Jun 3, 2026	20.20	20.80	20.20	20.80	20.80	-1.42%	17,566
Jun 2, 2026	20.40	21.20	20.30	21.10	21.10	-	12,297
Jun 1, 2026	21.10	21.20	20.40	21.10	21.10	-	22,822
May 29, 2026	20.90	21.10	20.40	21.10	21.10	0.96%	31,351
May 28, 2026	20.90	21.00	20.80	20.90	20.90	-1.42%	23,850
May 27, 2026	21.00	21.60	21.00	21.20	21.20	-1.40%	19,112
May 26, 2026	21.10	21.50	21.00	21.50	21.50	-1.15%	2,219
May 25, 2026	21.15	21.75	20.80	21.75	21.75	2.84%	40,948
May 22, 2026	20.90	21.20	20.90	21.15	21.15	-2.08%	17,476
May 21, 2026	21.00	21.60	20.90	21.60	21.60	0.93%	17,614
May 20, 2026	20.90	21.40	20.90	21.40	21.40	1.66%	18,350
May 19, 2026	21.80	21.80	20.90	21.05	21.05	-4.32%	16,605
May 18, 2026	22.00	22.00	21.00	22.00	22.00	-1.35%	15,274
May 15, 2026	21.30	22.30	21.05	22.30	22.30	4.69%	43,862
May 14, 2026	21.20	21.35	20.90	21.30	21.30	-3.62%	34,950
May 13, 2026	21.00	22.30	21.00	22.10	22.10	1.84%	49,962
May 12, 2026	21.20	22.00	21.00	21.70	21.70	3.09%	74,776
May 11, 2026	21.00	22.10	20.95	21.05	21.05	-0.47%	102,687
May 8, 2026	21.50	22.10	20.90	21.15	21.15	-6.00%	85,585
May 7, 2026	21.90	22.50	21.00	22.50	22.50	-	61,494
May 6, 2026	22.10	22.50	21.90	22.50	22.50	2.04%	98,930
May 5, 2026	22.50	22.60	21.90	22.05	22.05	-2.00%	44,999
May 4, 2026	23.30	23.30	21.90	22.50	22.50	-2.60%	71,042
Apr 30, 2026	23.10	23.20	22.30	23.10	23.10	-	32,298
Apr 29, 2026	23.40	23.40	22.50	23.10	23.10	-1.07%	11,210
Apr 28, 2026	23.40	23.85	22.70	23.35	23.35	1.52%	15,411
Apr 27, 2026	23.65	23.65	22.10	23.00	23.00	-1.08%	31,456
Apr 24, 2026	22.90	23.75	22.70	23.25	23.25	-1.27%	28,036
Apr 23, 2026	24.30	24.30	22.15	23.55	23.55	-2.69%	97,858
Apr 22, 2026	24.10	24.50	23.40	24.20	24.20	0.41%	28,697
Apr 21, 2026	24.50	24.70	23.55	24.10	24.10	-	40,876
Apr 20, 2026	26.20	26.20	22.90	24.10	24.10	-7.31%	151,467
Apr 17, 2026	26.20	26.45	25.00	26.00	26.00	-0.38%	32,712
Apr 16, 2026	26.70	26.70	25.00	26.10	26.10	-1.51%	69,568
Apr 15, 2026	27.10	27.10	24.70	26.50	26.50	-2.21%	61,399
Apr 14, 2026	27.00	27.10	27.00	27.10	27.10	-0.18%	1,292
Apr 13, 2026	27.20	27.20	25.95	27.15	27.15	-0.37%	8,991
Apr 10, 2026	27.00	27.25	25.85	27.25	27.25	0.93%	64,390
Apr 9, 2026	27.10	27.10	25.90	27.00	27.00	-	16,324