TPEX:2741 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	20.40	20.95	20.00	20.95	20.95	-	31,563
Jul 14, 2026	20.40	21.10	20.10	20.95	20.95	0.24%	18,166
Jul 13, 2026	20.15	21.05	20.15	20.90	20.90	2.45%	30,186
Jul 9, 2026	20.40	20.40	20.10	20.40	20.40	1.49%	10,604
Jul 8, 2026	20.30	20.30	20.10	20.10	20.10	-0.50%	10,200
Jul 7, 2026	20.85	20.85	20.20	20.20	20.20	-	22,161
Jul 6, 2026	20.50	20.90	20.10	20.20	20.20	-2.88%	26,493
Jul 3, 2026	20.90	20.90	20.20	20.80	20.80	-0.48%	37,227
Jul 2, 2026	20.90	20.90	20.90	20.90	20.90	-	1,150
Jul 1, 2026	20.80	21.00	20.60	20.90	20.90	0.48%	25,502
Jun 30, 2026	20.60	20.80	20.50	20.80	20.80	0.48%	8,025
Jun 29, 2026	20.60	20.70	20.40	20.70	20.70	0.49%	9,025
Jun 26, 2026	20.10	20.60	20.10	20.60	20.60	0.49%	27,200
Jun 25, 2026	20.10	20.50	19.50	20.50	20.50	-1.91%	28,683
Jun 24, 2026	20.50	21.00	20.20	20.90	20.90	-0.95%	29,543
Jun 23, 2026	21.10	21.10	20.10	21.10	21.10	-	24,294
Jun 22, 2026	21.05	21.10	21.05	21.10	21.10	0.24%	930
Jun 18, 2026	20.55	21.10	20.50	21.05	21.05	1.69%	27,043
Jun 17, 2026	21.00	21.55	20.60	20.70	20.70	-0.96%	27,563
Jun 16, 2026	21.00	21.00	20.30	20.90	20.90	-1.42%	22,248
Jun 15, 2026	21.00	21.20	20.50	21.20	21.20	0.47%	18,211
Jun 12, 2026	20.90	21.10	20.90	21.10	21.10	-	7,220
Jun 11, 2026	20.60	21.10	20.20	21.10	21.10	4.98%	11,078
Jun 10, 2026	20.20	21.00	20.10	20.10	20.10	-4.74%	38,862
Jun 9, 2026	21.00	21.10	20.50	21.10	21.10	0.72%	8,511
Jun 8, 2026	20.10	21.00	20.10	20.95	20.95	-0.24%	20,741
Jun 5, 2026	20.90	21.00	20.90	21.00	21.00	0.96%	1,371
Jun 4, 2026	20.75	20.80	20.40	20.80	20.80	-	12,300
Jun 3, 2026	20.20	20.80	20.20	20.80	20.80	-1.42%	17,566
Jun 2, 2026	20.40	21.20	20.30	21.10	21.10	-	12,297
Jun 1, 2026	21.10	21.20	20.40	21.10	21.10	-	22,822
May 29, 2026	20.90	21.10	20.40	21.10	21.10	0.96%	31,351
May 28, 2026	20.90	21.00	20.80	20.90	20.90	-1.42%	23,850
May 27, 2026	21.00	21.60	21.00	21.20	21.20	-1.40%	19,112
May 26, 2026	21.10	21.50	21.00	21.50	21.50	-1.15%	2,219
May 25, 2026	21.15	21.75	20.80	21.75	21.75	2.84%	40,948
May 22, 2026	20.90	21.20	20.90	21.15	21.15	-2.08%	17,476
May 21, 2026	21.00	21.60	20.90	21.60	21.60	0.93%	17,614
May 20, 2026	20.90	21.40	20.90	21.40	21.40	1.66%	18,350
May 19, 2026	21.80	21.80	20.90	21.05	21.05	-4.32%	16,605
May 18, 2026	22.00	22.00	21.00	22.00	22.00	-1.35%	15,274
May 15, 2026	21.30	22.30	21.05	22.30	22.30	4.69%	43,862
May 14, 2026	21.20	21.35	20.90	21.30	21.30	-3.62%	34,950
May 13, 2026	21.00	22.30	21.00	22.10	22.10	1.84%	49,962
May 12, 2026	21.20	22.00	21.00	21.70	21.70	3.09%	74,776
May 11, 2026	21.00	22.10	20.95	21.05	21.05	-0.47%	102,687
May 8, 2026	21.50	22.10	20.90	21.15	21.15	-6.00%	85,585
May 7, 2026	21.90	22.50	21.00	22.50	22.50	-	61,494
May 6, 2026	22.10	22.50	21.90	22.50	22.50	2.04%	98,930
May 5, 2026	22.50	22.60	21.90	22.05	22.05	-2.00%	44,999