Renjie Oldsichuan Catering Management Consultant Co., Ltd. (TPEX:2741)
Taiwan · Delayed Price · Currency is TWD 21.20
-0.30 (-1.40%)
May 27, 2026, 1:44 PM CST
TPEX:2741 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 21.00 | 21.60 | 21.00 | 21.20 | 21.20 | -1.40% | 19,112 |
| May 26, 2026 | 21.10 | 21.50 | 21.00 | 21.50 | 21.50 | -1.15% | 2,219 |
| May 25, 2026 | 21.15 | 21.75 | 20.80 | 21.75 | 21.75 | 2.84% | 40,948 |
| May 22, 2026 | 20.90 | 21.20 | 20.90 | 21.15 | 21.15 | -2.08% | 17,476 |
| May 21, 2026 | 21.00 | 21.60 | 20.90 | 21.60 | 21.60 | 0.93% | 17,614 |
| May 20, 2026 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | 1.66% | 18,350 |
| May 19, 2026 | 21.80 | 21.80 | 20.90 | 21.05 | 21.05 | -4.32% | 16,605 |
| May 18, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | -1.35% | 15,274 |
| May 15, 2026 | 21.30 | 22.30 | 21.05 | 22.30 | 22.30 | 4.69% | 43,862 |
| May 14, 2026 | 21.20 | 21.35 | 20.90 | 21.30 | 21.30 | -3.62% | 34,950 |
| May 13, 2026 | 21.00 | 22.30 | 21.00 | 22.10 | 22.10 | 1.84% | 49,962 |
| May 12, 2026 | 21.20 | 22.00 | 21.00 | 21.70 | 21.70 | 3.09% | 74,776 |
| May 11, 2026 | 21.00 | 22.10 | 20.95 | 21.05 | 21.05 | -0.47% | 102,687 |
| May 8, 2026 | 21.50 | 22.10 | 20.90 | 21.15 | 21.15 | -6.00% | 85,585 |
| May 7, 2026 | 21.90 | 22.50 | 21.00 | 22.50 | 22.50 | - | 61,494 |
| May 6, 2026 | 22.10 | 22.50 | 21.90 | 22.50 | 22.50 | 2.04% | 98,930 |
| May 5, 2026 | 22.50 | 22.60 | 21.90 | 22.05 | 22.05 | -2.00% | 44,999 |
| May 4, 2026 | 23.30 | 23.30 | 21.90 | 22.50 | 22.50 | -2.60% | 71,042 |
| Apr 30, 2026 | 23.10 | 23.20 | 22.30 | 23.10 | 23.10 | - | 32,298 |
| Apr 29, 2026 | 23.40 | 23.40 | 22.50 | 23.10 | 23.10 | -1.07% | 11,210 |
| Apr 28, 2026 | 23.40 | 23.85 | 22.70 | 23.35 | 23.35 | 1.52% | 15,411 |
| Apr 27, 2026 | 23.65 | 23.65 | 22.10 | 23.00 | 23.00 | -1.08% | 31,456 |
| Apr 24, 2026 | 22.90 | 23.75 | 22.70 | 23.25 | 23.25 | -1.27% | 28,036 |
| Apr 23, 2026 | 24.30 | 24.30 | 22.15 | 23.55 | 23.55 | -2.69% | 97,858 |
| Apr 22, 2026 | 24.10 | 24.50 | 23.40 | 24.20 | 24.20 | 0.41% | 28,697 |
| Apr 21, 2026 | 24.50 | 24.70 | 23.55 | 24.10 | 24.10 | - | 40,876 |
| Apr 20, 2026 | 26.20 | 26.20 | 22.90 | 24.10 | 24.10 | -7.31% | 151,467 |
| Apr 17, 2026 | 26.20 | 26.45 | 25.00 | 26.00 | 26.00 | -0.38% | 32,712 |
| Apr 16, 2026 | 26.70 | 26.70 | 25.00 | 26.10 | 26.10 | -1.51% | 69,568 |
| Apr 15, 2026 | 27.10 | 27.10 | 24.70 | 26.50 | 26.50 | -2.21% | 61,399 |
| Apr 14, 2026 | 27.00 | 27.10 | 27.00 | 27.10 | 27.10 | -0.18% | 1,292 |
| Apr 13, 2026 | 27.20 | 27.20 | 25.95 | 27.15 | 27.15 | -0.37% | 8,991 |
| Apr 10, 2026 | 27.00 | 27.25 | 25.85 | 27.25 | 27.25 | 0.93% | 64,390 |
| Apr 9, 2026 | 27.10 | 27.10 | 25.90 | 27.00 | 27.00 | - | 16,324 |
| Apr 8, 2026 | 27.10 | 27.10 | 26.80 | 27.00 | 27.00 | -0.37% | 5,054 |
| Apr 7, 2026 | 27.10 | 27.10 | 26.50 | 27.10 | 27.10 | 4.23% | 23,880 |
| Apr 2, 2026 | 26.00 | 27.15 | 25.85 | 26.00 | 26.00 | -4.06% | 28,567 |
| Apr 1, 2026 | 27.10 | 27.10 | 26.00 | 27.10 | 27.10 | - | 4,173 |
| Mar 31, 2026 | 27.10 | 27.10 | 25.90 | 27.10 | 27.10 | - | 21,589 |
| Mar 30, 2026 | 26.00 | 27.15 | 26.00 | 27.10 | 27.10 | - | 4,380 |
| Mar 27, 2026 | 27.10 | 27.10 | 26.00 | 27.10 | 27.10 | - | 22,899 |
| Mar 26, 2026 | 27.20 | 27.20 | 26.00 | 27.10 | 27.10 | -0.37% | 5,641 |
| Mar 25, 2026 | 27.30 | 27.30 | 25.00 | 27.20 | 27.20 | -0.37% | 27,006 |
| Mar 24, 2026 | 27.55 | 27.55 | 26.20 | 27.30 | 27.30 | -0.91% | 23,685 |
| Mar 23, 2026 | 27.35 | 27.55 | 26.20 | 27.55 | 27.55 | -0.54% | 30,443 |
| Mar 20, 2026 | 27.20 | 27.70 | 26.40 | 27.70 | 27.70 | 1.09% | 37,690 |
| Mar 19, 2026 | 26.30 | 27.40 | 26.10 | 27.40 | 27.40 | 0.37% | 22,699 |
| Mar 18, 2026 | 27.40 | 27.40 | 26.20 | 27.30 | 27.30 | -0.36% | 45,422 |
| Mar 17, 2026 | 27.60 | 27.70 | 26.50 | 27.40 | 27.40 | -0.72% | 30,808 |
| Mar 16, 2026 | 27.50 | 27.60 | 26.25 | 27.60 | 27.60 | 2.99% | 22,169 |