TPEX:2741 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.90	23.75	22.70	23.25	23.25	-1.27%	28,036
Apr 23, 2026	24.30	24.30	22.15	23.55	23.55	-2.69%	97,858
Apr 22, 2026	24.10	24.50	23.40	24.20	24.20	0.41%	28,697
Apr 21, 2026	24.50	24.70	23.55	24.10	24.10	-	40,876
Apr 20, 2026	26.20	26.20	22.90	24.10	24.10	-7.31%	151,467
Apr 17, 2026	26.20	26.45	25.00	26.00	26.00	-0.38%	32,712
Apr 16, 2026	26.70	26.70	25.00	26.10	26.10	-1.51%	69,568
Apr 15, 2026	27.10	27.10	24.70	26.50	26.50	-2.21%	61,399
Apr 14, 2026	27.00	27.10	27.00	27.10	27.10	-0.18%	1,292
Apr 13, 2026	27.20	27.20	25.95	27.15	27.15	-0.37%	8,991
Apr 10, 2026	27.00	27.25	25.85	27.25	27.25	0.93%	64,390
Apr 9, 2026	27.10	27.10	25.90	27.00	27.00	-	16,324
Apr 8, 2026	27.10	27.10	26.80	27.00	27.00	-0.37%	5,054
Apr 7, 2026	27.10	27.10	26.50	27.10	27.10	4.23%	23,880
Apr 2, 2026	26.00	27.15	25.85	26.00	26.00	-4.06%	28,567
Apr 1, 2026	27.10	27.10	26.00	27.10	27.10	-	4,173
Mar 31, 2026	27.10	27.10	25.90	27.10	27.10	-	21,589
Mar 30, 2026	26.00	27.15	26.00	27.10	27.10	-	4,380
Mar 27, 2026	27.10	27.10	26.00	27.10	27.10	-	22,899
Mar 26, 2026	27.20	27.20	26.00	27.10	27.10	-0.37%	5,641
Mar 25, 2026	27.30	27.30	25.00	27.20	27.20	-0.37%	27,006
Mar 24, 2026	27.55	27.55	26.20	27.30	27.30	-0.91%	23,685
Mar 23, 2026	27.35	27.55	26.20	27.55	27.55	-0.54%	30,443
Mar 20, 2026	27.20	27.70	26.40	27.70	27.70	1.09%	37,690
Mar 19, 2026	26.30	27.40	26.10	27.40	27.40	0.37%	22,699
Mar 18, 2026	27.40	27.40	26.20	27.30	27.30	-0.36%	45,422
Mar 17, 2026	27.60	27.70	26.50	27.40	27.40	-0.72%	30,808
Mar 16, 2026	27.50	27.60	26.25	27.60	27.60	2.99%	22,169
Mar 13, 2026	27.45	28.15	26.50	26.80	26.80	-1.65%	60,768
Mar 12, 2026	27.45	27.45	27.25	27.25	27.25	2.44%	4,238
Mar 11, 2026	27.30	27.50	26.60	26.60	26.60	-2.56%	21,492
Mar 10, 2026	26.70	28.00	26.50	27.30	27.30	2.25%	26,205
Mar 9, 2026	27.20	27.20	24.90	26.70	26.70	-5.15%	38,599
Mar 6, 2026	28.50	28.50	27.40	28.15	28.15	-1.57%	9,203
Mar 5, 2026	27.70	28.60	27.35	28.60	28.60	2.88%	12,855
Mar 4, 2026	28.50	28.50	27.80	27.80	27.80	-3.81%	6,001
Mar 3, 2026	29.00	29.00	27.85	28.90	28.90	-0.34%	30,378
Mar 2, 2026	28.50	29.00	28.50	29.00	29.00	-3.33%	30,965
Feb 26, 2026	30.15	30.15	28.70	30.00	30.00	-0.33%	38,058
Feb 25, 2026	27.90	30.60	27.90	30.10	30.10	2.91%	84,526
Feb 24, 2026	27.20	29.25	27.10	29.25	29.25	4.46%	38,020
Feb 23, 2026	27.20	28.20	27.10	28.00	28.00	2.94%	70,955
Feb 11, 2026	26.90	27.20	26.85	27.20	27.20	0.74%	84,875
Feb 10, 2026	26.90	27.45	26.90	27.00	27.00	-1.10%	22,587
Feb 9, 2026	27.20	27.30	26.90	27.30	27.30	0.37%	46,348
Feb 6, 2026	26.80	27.70	26.45	27.20	27.20	-2.16%	83,214
Feb 5, 2026	27.60	28.00	27.00	27.80	27.80	-0.71%	16,319
Feb 4, 2026	28.05	28.50	26.80	28.00	28.00	-0.71%	102,373
Feb 3, 2026	27.90	28.40	27.70	28.20	28.20	-3.09%	62,278
Feb 2, 2026	29.40	29.40	27.55	29.10	29.10	1.04%	42,632