Renjie Oldsichuan Catering Management Consultant Co., Ltd. (TPEX:2741)
Taiwan · Delayed Price · Currency is TWD 20.10
-0.30 (-1.47%)
Oct 8, 2026, 2:43 PM CST
TPEX:2741 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 19.80 | 20.10 | 19.30 | 20.10 | 20.10 | -1.47% | 16,036 |
| Oct 7, 2026 | 20.00 | 20.40 | 19.70 | 20.40 | 20.40 | 1.49% | 12,504 |
| Oct 6, 2026 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | -1.47% | 8,019 |
| Oct 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% | 4 |
| Oct 2, 2026 | 19.90 | 20.10 | 19.85 | 20.10 | 20.10 | -0.99% | 20,678 |
| Oct 1, 2026 | 20.10 | 20.60 | 19.85 | 20.30 | 20.30 | 1.00% | 10,046 |
| Sep 30, 2026 | 19.90 | 20.40 | 19.85 | 20.10 | 20.10 | -1.47% | 157,800 |
| Sep 29, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | -0.49% | 12,001 |
| Sep 24, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | -0.73% | 5,119 |
| Sep 23, 2026 | 20.00 | 20.65 | 20.00 | 20.65 | 20.65 | 3.25% | 8,062 |
| Sep 22, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 1,004 |
| Sep 21, 2026 | 20.60 | 20.60 | 19.90 | 20.60 | 20.60 | 1.98% | 1,079 |
| Sep 18, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -2.42% | 5,000 |
| Sep 17, 2026 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | - | 2,029 |
| Sep 16, 2026 | 20.00 | 20.70 | 20.00 | 20.70 | 20.70 | 2.48% | 21,635 |
| Sep 15, 2026 | 20.05 | 20.20 | 20.05 | 20.20 | 20.20 | -2.18% | 6,087 |
| Sep 14, 2026 | 20.70 | 20.70 | 19.90 | 20.65 | 20.65 | -0.24% | 6,859 |
| Sep 11, 2026 | 20.00 | 20.70 | 20.00 | 20.70 | 20.70 | 0.49% | 6,166 |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 1,000 |
| Sep 9, 2026 | 20.80 | 20.80 | 20.30 | 20.70 | 20.70 | -0.48% | 21,179 |
| Sep 8, 2026 | 20.70 | 20.80 | 20.00 | 20.80 | 20.80 | - | 6,409 |
| Sep 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 72 |
| Sep 3, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | 0.48% | 20,109 |
| Sep 2, 2026 | 20.90 | 20.90 | 20.00 | 20.80 | 20.80 | -0.48% | 42,626 |
| Sep 1, 2026 | 20.00 | 21.05 | 20.00 | 20.90 | 20.90 | 0.48% | 14,232 |
| Aug 31, 2026 | 20.80 | 20.80 | 20.00 | 20.80 | 20.80 | -0.48% | 6,084 |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% | 4 |
| Aug 27, 2026 | 20.50 | 20.80 | 20.00 | 20.75 | 20.75 | 3.75% | 34,598 |
| Aug 26, 2026 | 20.00 | 20.50 | 20.00 | 20.00 | 20.00 | -3.61% | 37,546 |
| Aug 25, 2026 | 20.00 | 20.80 | 20.00 | 20.75 | 20.75 | 1.72% | 64,137 |
| Aug 24, 2026 | 20.50 | 20.50 | 20.35 | 20.40 | 20.40 | -0.97% | 26,007 |
| Aug 21, 2026 | 20.55 | 20.60 | 20.00 | 20.60 | 20.60 | 0.73% | 15,441 |
| Aug 20, 2026 | 20.30 | 20.45 | 20.00 | 20.45 | 20.45 | 1.49% | 48,854 |
| Aug 19, 2026 | 20.30 | 21.30 | 20.30 | 21.15 | 20.15 | 3.17% | 16,509 |
| Aug 18, 2026 | 21.30 | 21.30 | 20.40 | 20.50 | 19.53 | -3.76% | 7,668 |
| Aug 17, 2026 | 21.35 | 21.60 | 20.70 | 21.30 | 20.29 | -0.23% | 71,762 |
| Aug 14, 2026 | 20.20 | 22.25 | 20.20 | 21.35 | 20.34 | 6.22% | 50,037 |
| Aug 13, 2026 | 20.60 | 20.60 | 20.10 | 20.10 | 19.15 | 0.50% | 9,462 |
| Aug 12, 2026 | 19.90 | 20.20 | 19.90 | 20.00 | 19.05 | -2.44% | 31,521 |
| Aug 11, 2026 | 20.30 | 20.50 | 20.00 | 20.50 | 19.53 | 0.99% | 28,014 |
| Aug 10, 2026 | 20.10 | 20.45 | 20.00 | 20.30 | 19.34 | -0.73% | 50,466 |
| Aug 7, 2026 | 20.35 | 20.45 | 20.00 | 20.45 | 19.48 | 1.49% | 45,606 |
| Aug 6, 2026 | 20.40 | 20.40 | 20.00 | 20.15 | 19.20 | 0.50% | 16,540 |
| Aug 5, 2026 | 20.00 | 20.15 | 19.90 | 20.05 | 19.10 | -2.20% | 21,100 |
| Aug 4, 2026 | 20.00 | 20.50 | 19.90 | 20.50 | 19.53 | 1.99% | 52,300 |
| Aug 3, 2026 | 20.20 | 20.20 | 19.70 | 20.10 | 19.15 | -2.43% | 59,902 |
| Jul 31, 2026 | 20.05 | 20.60 | 19.80 | 20.60 | 19.63 | 2.74% | 17,657 |
| Jul 30, 2026 | 19.80 | 20.05 | 19.40 | 20.05 | 19.10 | 1.26% | 11,638 |
| Jul 29, 2026 | 19.90 | 20.10 | 19.35 | 19.80 | 18.86 | -1.98% | 69,156 |
| Jul 28, 2026 | 20.20 | 20.35 | 20.20 | 20.20 | 19.24 | -0.49% | 1,682 |