TPEX:2741 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	21.30	21.30	20.40	20.20	20.20	-5.16%	7,668
Aug 17, 2026	21.35	21.60	20.70	21.30	21.30	-0.23%	71,762
Aug 14, 2026	20.20	22.25	20.20	21.35	21.35	6.22%	50,037
Aug 13, 2026	20.60	20.60	20.10	20.10	20.10	0.50%	9,462
Aug 12, 2026	19.90	20.20	19.90	20.00	20.00	-2.44%	31,521
Aug 11, 2026	20.30	20.50	20.00	20.50	20.50	0.99%	28,014
Aug 10, 2026	20.10	20.45	20.00	20.30	20.30	-0.73%	50,466
Aug 7, 2026	20.35	20.45	20.00	20.45	20.45	1.49%	45,606
Aug 6, 2026	20.40	20.40	20.00	20.15	20.15	0.50%	16,540
Aug 5, 2026	20.00	20.15	19.90	20.05	20.05	-2.20%	21,100
Aug 4, 2026	20.00	20.50	19.90	20.50	20.50	1.99%	52,300
Aug 3, 2026	20.20	20.20	19.70	20.10	20.10	-2.43%	59,902
Jul 31, 2026	20.05	20.60	19.80	20.60	20.60	2.74%	17,657
Jul 30, 2026	19.80	20.05	19.40	20.05	20.05	1.26%	11,638
Jul 29, 2026	19.90	20.10	19.35	19.80	19.80	-1.98%	69,156
Jul 28, 2026	20.20	20.35	20.20	20.20	20.20	-0.49%	1,682
Jul 27, 2026	20.45	20.45	20.10	20.30	20.30	-0.98%	14,735
Jul 24, 2026	20.20	20.50	20.20	20.50	20.50	1.99%	206
Jul 23, 2026	20.00	20.30	19.90	20.10	20.10	-1.71%	13,650
Jul 22, 2026	20.45	20.45	20.00	20.45	20.45	-0.73%	31,678
Jul 21, 2026	20.30	20.75	20.10	20.60	20.60	1.23%	12,434
Jul 20, 2026	20.20	20.35	20.00	20.35	20.35	-0.73%	4,769
Jul 17, 2026	20.00	20.60	20.00	20.50	20.50	0.99%	30,638
Jul 16, 2026	20.50	20.60	20.10	20.30	20.30	0.74%	21,279
Jul 15, 2026	20.40	20.95	20.00	20.15	20.15	-3.82%	32,028
Jul 14, 2026	20.40	21.10	20.10	20.95	20.95	0.24%	18,166
Jul 13, 2026	20.15	21.05	20.15	20.90	20.90	2.45%	30,186
Jul 9, 2026	20.40	20.40	20.10	20.40	20.40	1.49%	10,604
Jul 8, 2026	20.30	20.30	20.10	20.10	20.10	-0.50%	10,200
Jul 7, 2026	20.85	20.85	20.20	20.20	20.20	-	22,161
Jul 6, 2026	20.50	20.90	20.10	20.20	20.20	-2.88%	26,493
Jul 3, 2026	20.90	20.90	20.20	20.80	20.80	-0.48%	37,227
Jul 2, 2026	20.90	20.90	20.90	20.90	20.90	-	1,150
Jul 1, 2026	20.80	21.00	20.60	20.90	20.90	0.48%	25,502
Jun 30, 2026	20.60	20.80	20.50	20.80	20.80	0.48%	8,025
Jun 29, 2026	20.60	20.70	20.40	20.70	20.70	0.49%	9,025
Jun 26, 2026	20.10	20.60	20.10	20.60	20.60	0.49%	27,200
Jun 25, 2026	20.10	20.50	19.50	20.50	20.50	-1.91%	28,683
Jun 24, 2026	20.50	21.00	20.20	20.90	20.90	-0.95%	29,543
Jun 23, 2026	21.10	21.10	20.10	21.10	21.10	-	24,294
Jun 22, 2026	21.05	21.10	21.05	21.10	21.10	0.24%	930
Jun 18, 2026	20.55	21.10	20.50	21.05	21.05	1.69%	27,043
Jun 17, 2026	21.00	21.55	20.60	20.70	20.70	-0.96%	27,563
Jun 16, 2026	21.00	21.00	20.30	20.90	20.90	-1.42%	22,248
Jun 15, 2026	21.00	21.20	20.50	21.20	21.20	0.47%	18,211
Jun 12, 2026	20.90	21.10	20.90	21.10	21.10	-	7,220
Jun 11, 2026	20.60	21.10	20.20	21.10	21.10	4.98%	11,078
Jun 10, 2026	20.20	21.00	20.10	20.10	20.10	-4.74%	38,862
Jun 9, 2026	21.00	21.10	20.50	21.10	21.10	0.72%	8,511
Jun 8, 2026	20.10	21.00	20.10	20.95	20.95	-0.24%	20,741