TPEX:2743 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.60	69.20	68.20	69.00	69.00	-0.29%	107,083
Jun 2, 2026	69.60	69.60	68.60	69.20	69.20	-	110,445
Jun 1, 2026	67.50	69.50	67.20	69.20	69.20	1.91%	310,959
May 29, 2026	67.60	68.00	67.00	67.90	67.90	0.15%	131,306
May 28, 2026	68.50	68.60	67.00	67.80	67.80	1.04%	113,328
May 27, 2026	68.30	68.70	67.10	67.10	67.10	-0.89%	106,158
May 26, 2026	66.80	68.40	66.80	67.70	67.70	1.35%	106,937
May 25, 2026	67.90	67.90	66.40	66.80	66.80	-0.74%	139,170
May 22, 2026	68.10	68.10	67.20	67.30	67.30	-0.59%	96,764
May 21, 2026	68.40	68.40	67.20	67.70	67.70	0.89%	61,803
May 20, 2026	67.70	67.70	67.00	67.10	67.10	-0.89%	68,793
May 19, 2026	68.50	69.00	67.20	67.70	67.70	-0.29%	80,633
May 18, 2026	66.30	68.20	66.20	67.90	67.90	0.44%	59,138
May 15, 2026	69.80	69.80	67.50	67.60	67.60	-1.17%	152,094
May 14, 2026	69.30	69.70	68.40	68.40	68.40	-1.72%	165,656
May 13, 2026	69.20	69.60	68.40	69.60	69.60	0.14%	111,925
May 12, 2026	69.50	69.80	69.50	69.50	69.50	-0.14%	101,705
May 11, 2026	70.00	70.00	69.30	69.60	69.60	-0.43%	157,979
May 8, 2026	70.40	70.40	69.80	69.90	69.90	-0.71%	131,881
May 7, 2026	70.00	70.60	70.00	70.40	70.40	0.57%	115,932
May 6, 2026	70.80	71.00	69.90	70.00	70.00	-0.57%	104,417
May 5, 2026	71.00	71.30	70.30	70.40	70.40	-0.14%	67,498
May 4, 2026	71.80	71.80	70.20	70.50	70.50	-0.98%	85,382
Apr 30, 2026	71.70	71.70	70.40	71.20	71.20	0.85%	63,903
Apr 29, 2026	72.00	72.00	70.30	70.60	70.60	0.86%	72,790
Apr 28, 2026	70.30	70.50	69.90	70.00	70.00	-0.28%	88,688
Apr 27, 2026	69.40	71.30	69.10	70.20	70.20	0.43%	165,447
Apr 24, 2026	69.60	70.00	69.50	69.90	69.90	-0.43%	124,251
Apr 23, 2026	71.30	71.30	70.10	70.20	70.20	-1.82%	175,742
Apr 22, 2026	72.00	72.10	71.50	71.50	71.50	-1.11%	202,113
Apr 21, 2026	72.60	72.60	72.00	72.30	72.30	-0.41%	139,070
Apr 20, 2026	72.30	73.50	72.30	72.60	72.60	-0.41%	96,038
Apr 17, 2026	73.40	73.80	72.80	72.90	72.90	0.28%	69,802
Apr 16, 2026	73.00	73.70	72.70	72.70	72.70	0.14%	85,857
Apr 15, 2026	73.80	73.80	72.60	72.60	72.60	-0.95%	157,525
Apr 14, 2026	79.30	79.30	72.20	73.30	73.30	-7.57%	1,013,319
Apr 13, 2026	78.30	79.30	78.30	79.30	79.30	9.99%	575,988
Apr 10, 2026	71.90	72.80	71.80	72.10	72.10	-0.55%	138,547
Apr 9, 2026	74.70	74.70	72.50	72.50	72.50	-2.95%	111,876
Apr 8, 2026	73.80	74.80	73.80	74.70	74.70	2.89%	107,388
Apr 7, 2026	74.50	74.50	72.50	72.60	72.60	-1.22%	93,925
Apr 2, 2026	73.90	74.10	73.50	73.50	73.50	-0.68%	88,448
Apr 1, 2026	71.50	74.20	71.50	74.00	74.00	4.67%	127,312
Mar 31, 2026	73.80	73.80	70.50	70.70	70.70	-1.94%	122,841
Mar 30, 2026	73.50	73.50	71.80	72.10	72.10	-2.17%	69,879
Mar 27, 2026	72.60	73.90	72.30	73.70	73.70	0.55%	51,559
Mar 26, 2026	74.70	75.00	73.30	73.30	73.30	-1.48%	81,424
Mar 25, 2026	72.20	75.00	72.20	74.40	74.40	3.33%	131,700
Mar 24, 2026	72.40	73.00	71.10	72.00	72.00	0.70%	105,659
Mar 23, 2026	71.30	72.40	70.60	71.50	71.50	-0.69%	77,037