TPEX:2745 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	88.20	88.40	87.90	87.90	-	-0.23%	46,010
Aug 17, 2026	88.10	88.30	87.80	88.10	88.10	-	41,289
Aug 14, 2026	88.20	88.30	87.70	88.10	88.10	-0.45%	62,768
Aug 13, 2026	88.40	88.50	88.10	88.50	88.50	-	54,694
Aug 12, 2026	88.80	89.50	88.30	88.50	88.50	-0.34%	84,734
Aug 11, 2026	89.80	89.90	88.20	88.80	88.80	-1.22%	142,102
Aug 10, 2026	88.50	90.00	88.40	89.90	89.90	1.58%	82,379
Aug 7, 2026	89.50	89.50	88.10	88.50	88.50	0.11%	61,204
Aug 6, 2026	87.00	88.70	87.00	88.40	88.40	2.08%	82,657
Aug 5, 2026	87.50	88.30	85.80	86.60	86.60	-	181,226
Aug 4, 2026	87.90	88.00	86.50	86.60	86.60	-1.25%	156,423
Aug 3, 2026	88.10	88.10	87.00	87.70	87.70	0.11%	80,945
Jul 31, 2026	88.10	88.90	86.40	87.60	87.60	2.22%	149,954
Jul 30, 2026	85.60	87.60	84.00	85.70	85.70	-1.72%	128,926
Jul 29, 2026	90.20	90.30	85.00	87.20	87.20	-3.11%	301,571
Jul 28, 2026	93.90	93.90	89.90	90.00	90.00	-4.15%	330,605
Jul 27, 2026	94.60	94.60	93.80	93.90	93.90	-0.32%	161,966
Jul 24, 2026	94.20	95.40	94.10	94.20	94.20	-0.53%	140,269
Jul 23, 2026	95.50	95.50	94.60	94.70	94.70	-0.84%	367,946
Jul 22, 2026	103.50	103.50	101.50	103.00	95.50	1.48%	352,739
Jul 21, 2026	102.00	102.50	101.50	101.50	94.11	0.50%	323,608
Jul 20, 2026	103.00	103.00	100.50	101.00	93.65	-0.98%	226,630
Jul 17, 2026	103.50	103.50	101.50	102.00	94.57	-1.45%	230,481
Jul 16, 2026	103.50	104.00	103.00	103.50	95.96	-	81,417
Jul 15, 2026	103.00	103.50	103.00	103.50	95.96	0.98%	108,350
Jul 14, 2026	103.50	104.50	101.00	102.50	95.04	-0.97%	252,505
Jul 13, 2026	105.00	105.50	103.50	103.50	95.96	-2.36%	280,047
Jul 9, 2026	106.00	106.50	105.50	106.00	98.28	0.47%	111,283
Jul 8, 2026	106.00	106.00	105.00	105.50	97.82	-0.47%	108,966
Jul 7, 2026	108.50	108.50	105.50	106.00	98.28	-2.30%	204,292
Jul 6, 2026	108.50	109.00	107.50	108.50	100.60	0.93%	217,579
Jul 3, 2026	107.00	108.00	107.00	107.50	99.67	0.47%	110,042
Jul 2, 2026	105.50	107.50	105.50	107.00	99.21	0.47%	131,131
Jul 1, 2026	107.50	107.50	106.50	106.50	98.75	-	175,317
Jun 30, 2026	106.00	106.50	105.00	106.50	98.75	0.95%	154,914
Jun 29, 2026	107.00	108.00	105.50	105.50	97.82	-1.40%	121,082
Jun 26, 2026	108.00	108.50	106.50	107.00	99.21	-1.38%	222,818
Jun 25, 2026	106.50	109.00	106.50	108.50	100.60	1.88%	330,894
Jun 24, 2026	106.50	108.00	105.50	106.50	98.75	0.47%	209,612
Jun 23, 2026	108.00	108.00	105.00	106.00	98.28	-1.40%	207,845
Jun 22, 2026	109.00	109.00	107.00	107.50	99.67	-0.46%	276,046
Jun 18, 2026	108.50	109.50	107.50	108.00	100.14	-	256,097
Jun 17, 2026	106.00	109.00	106.00	108.00	100.14	2.86%	452,712
Jun 16, 2026	106.50	106.50	105.00	105.00	97.35	-0.47%	159,750
Jun 15, 2026	106.50	106.50	105.00	105.50	97.82	0.48%	142,172
Jun 12, 2026	104.50	106.00	104.00	105.00	97.35	1.45%	246,130
Jun 11, 2026	104.50	105.00	103.00	103.50	95.96	-0.48%	210,359
Jun 10, 2026	104.50	106.00	104.00	104.00	96.43	-	266,896
Jun 9, 2026	105.50	106.00	103.00	104.00	96.43	-0.48%	269,637
Jun 8, 2026	105.00	105.50	104.00	104.50	96.89	-1.88%	258,253