TPEX:2745 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	103.00	103.00	100.50	101.00	101.00	-0.98%	226,630
Jul 17, 2026	103.50	103.50	101.50	102.00	102.00	-1.45%	230,481
Jul 16, 2026	103.50	104.00	103.00	103.50	103.50	-	81,417
Jul 15, 2026	103.00	103.50	103.00	103.50	103.50	0.98%	108,350
Jul 14, 2026	103.50	104.50	101.00	102.50	102.50	-0.97%	252,505
Jul 13, 2026	105.00	105.50	103.50	103.50	103.50	-2.36%	280,047
Jul 9, 2026	106.00	106.50	105.50	106.00	106.00	0.47%	111,283
Jul 8, 2026	106.00	106.00	105.00	105.50	105.50	-0.47%	108,966
Jul 7, 2026	108.50	108.50	105.50	106.00	106.00	-2.30%	204,292
Jul 6, 2026	108.50	109.00	107.50	108.50	108.50	0.93%	217,579
Jul 3, 2026	107.00	108.00	107.00	107.50	107.50	0.47%	110,042
Jul 2, 2026	105.50	107.50	105.50	107.00	107.00	0.47%	131,131
Jul 1, 2026	107.50	107.50	106.50	106.50	106.50	-	175,317
Jun 30, 2026	106.00	106.50	105.00	106.50	106.50	0.95%	154,914
Jun 29, 2026	107.00	108.00	105.50	105.50	105.50	-1.40%	121,082
Jun 26, 2026	108.00	108.50	106.50	107.00	107.00	-1.38%	222,818
Jun 25, 2026	106.50	109.00	106.50	108.50	108.50	1.88%	330,894
Jun 24, 2026	106.50	108.00	105.50	106.50	106.50	0.47%	209,612
Jun 23, 2026	108.00	108.00	105.00	106.00	106.00	-1.40%	207,845
Jun 22, 2026	109.00	109.00	107.00	107.50	107.50	-0.46%	276,046
Jun 18, 2026	108.50	109.50	107.50	108.00	108.00	-	256,097
Jun 17, 2026	106.00	109.00	106.00	108.00	108.00	2.86%	452,712
Jun 16, 2026	106.50	106.50	105.00	105.00	105.00	-0.47%	159,750
Jun 15, 2026	106.50	106.50	105.00	105.50	105.50	0.48%	142,172
Jun 12, 2026	104.50	106.00	104.00	105.00	105.00	1.45%	246,130
Jun 11, 2026	104.50	105.00	103.00	103.50	103.50	-0.48%	210,359
Jun 10, 2026	104.50	106.00	104.00	104.00	104.00	-	266,896
Jun 9, 2026	105.50	106.00	103.00	104.00	104.00	-0.48%	269,637
Jun 8, 2026	105.00	105.50	104.00	104.50	104.50	-1.88%	258,253
Jun 5, 2026	109.00	109.00	106.00	106.50	106.50	-1.39%	413,645
Jun 4, 2026	103.50	109.50	103.50	108.00	108.00	4.35%	842,139
Jun 3, 2026	103.50	104.00	102.00	103.50	103.50	0.49%	246,482
Jun 2, 2026	104.00	104.00	102.00	103.00	103.00	-0.96%	293,203
Jun 1, 2026	102.50	104.00	102.50	104.00	104.00	1.46%	249,754
May 29, 2026	102.00	103.00	101.50	102.50	102.50	0.99%	130,597
May 28, 2026	102.50	103.00	101.50	101.50	101.50	-0.98%	139,178
May 27, 2026	103.50	104.00	102.50	102.50	102.50	-0.97%	155,690
May 26, 2026	102.00	103.50	102.00	103.50	103.50	1.97%	218,713
May 25, 2026	102.00	102.00	101.50	101.50	101.50	-	121,090
May 22, 2026	102.50	102.50	101.00	101.50	101.50	-	103,913
May 21, 2026	101.50	101.50	101.00	101.50	101.50	0.50%	98,874
May 20, 2026	101.50	101.50	100.50	101.00	101.00	0.50%	54,584
May 19, 2026	101.00	102.00	100.50	100.50	100.50	-	89,861
May 18, 2026	101.00	101.00	100.50	100.50	100.50	-0.50%	139,612
May 15, 2026	102.50	102.50	100.50	101.00	101.00	-	146,132
May 14, 2026	102.50	102.50	101.00	101.00	101.00	-0.98%	204,273
May 13, 2026	101.50	102.50	101.00	102.00	102.00	0.49%	135,678
May 12, 2026	101.50	102.50	101.50	101.50	101.50	-	144,809
May 11, 2026	102.00	102.50	101.50	101.50	101.50	-	244,240
May 8, 2026	103.00	103.50	101.50	101.50	101.50	-1.46%	200,689