KINGZA International CO.,Ltd. (TPEX:2751)
Taiwan · Delayed Price · Currency is TWD 61.90
-0.10 (-0.16%)
At close: Jan 21, 2026
TPEX:2751 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 62.00 | 62.10 | 61.90 | 62.00 | - | 0.16% | 14,304 |
| Jan 21, 2026 | 62.00 | 62.20 | 61.90 | 61.90 | 61.90 | -0.16% | 4,500 |
| Jan 20, 2026 | 62.20 | 62.20 | 61.80 | 62.00 | 62.00 | 0.32% | 12,251 |
| Jan 19, 2026 | 61.80 | 62.50 | 61.80 | 61.80 | 61.80 | - | 12,881 |
| Jan 16, 2026 | 62.10 | 62.20 | 61.80 | 61.80 | 61.80 | -0.48% | 27,153 |
| Jan 15, 2026 | 62.00 | 62.10 | 61.70 | 62.10 | 62.10 | -0.48% | 12,300 |
| Jan 14, 2026 | 62.00 | 62.60 | 61.90 | 62.40 | 62.40 | 0.65% | 11,498 |
| Jan 13, 2026 | 61.60 | 63.30 | 61.60 | 62.00 | 62.00 | 0.65% | 5,501 |
| Jan 12, 2026 | 61.80 | 61.80 | 61.20 | 61.60 | 61.60 | -0.96% | 24,106 |
| Jan 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.48% | 3,119 |
| Jan 8, 2026 | 61.40 | 62.20 | 61.40 | 61.90 | 61.90 | 0.49% | 14,112 |
| Jan 7, 2026 | 61.60 | 62.30 | 61.60 | 61.60 | 61.60 | - | 8,049 |
| Jan 6, 2026 | 61.30 | 61.60 | 61.30 | 61.60 | 61.60 | 0.33% | 5,152 |
| Jan 5, 2026 | 61.70 | 61.70 | 61.30 | 61.40 | 61.40 | -0.81% | 20,560 |
| Jan 2, 2026 | 61.80 | 62.00 | 61.80 | 61.90 | 61.90 | 0.16% | 3,010 |
| Dec 31, 2025 | 62.00 | 62.50 | 61.80 | 61.80 | 61.80 | -0.32% | 16,582 |
| Dec 30, 2025 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -0.96% | 6,455 |
| Dec 29, 2025 | 62.00 | 62.70 | 62.00 | 62.60 | 62.60 | -0.95% | 14,507 |
| Dec 26, 2025 | 63.20 | 63.20 | 62.70 | 63.20 | 63.20 | -0.16% | 13,460 |
| Dec 24, 2025 | 62.90 | 63.40 | 62.70 | 63.30 | 63.30 | 0.32% | 7,000 |
| Dec 23, 2025 | 63.30 | 63.60 | 62.80 | 63.10 | 63.10 | -0.79% | 21,757 |
| Dec 22, 2025 | 64.00 | 64.00 | 63.10 | 63.60 | 63.60 | -0.47% | 24,150 |
| Dec 19, 2025 | 63.20 | 64.10 | 63.00 | 63.90 | 63.90 | - | 11,509 |
| Dec 18, 2025 | 63.90 | 64.30 | 62.80 | 63.90 | 63.90 | - | 27,755 |
| Dec 17, 2025 | 65.20 | 65.20 | 63.80 | 63.90 | 63.90 | -0.31% | 5,062 |
| Dec 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | 3,050 |
| Dec 15, 2025 | 64.30 | 64.40 | 63.50 | 64.10 | 64.10 | -1.08% | 32,432 |
| Dec 12, 2025 | 65.70 | 65.70 | 64.80 | 64.80 | 64.80 | 0.31% | 14,100 |
| Dec 11, 2025 | 65.70 | 65.70 | 64.60 | 64.60 | 64.60 | -0.62% | 11,291 |
| Dec 10, 2025 | 64.70 | 65.00 | 64.30 | 65.00 | 65.00 | 1.09% | 36,081 |
| Dec 9, 2025 | 65.60 | 65.60 | 63.90 | 64.30 | 64.30 | -2.58% | 43,930 |
| Dec 8, 2025 | 65.90 | 66.00 | 65.20 | 66.00 | 66.00 | -0.75% | 13,958 |
| Dec 5, 2025 | 66.60 | 66.60 | 65.70 | 66.50 | 66.50 | -0.15% | 18,567 |
| Dec 4, 2025 | 66.60 | 66.90 | 66.60 | 66.60 | 66.60 | - | 4,529 |
| Dec 3, 2025 | 66.40 | 66.60 | 66.00 | 66.60 | 66.60 | 0.60% | 11,000 |
| Dec 2, 2025 | 67.90 | 67.90 | 66.10 | 66.20 | 66.20 | -1.78% | 9,306 |
| Dec 1, 2025 | 67.60 | 67.60 | 66.60 | 67.40 | 67.40 | -0.88% | 8,220 |
| Nov 28, 2025 | 67.00 | 68.00 | 66.80 | 68.00 | 68.00 | 0.74% | 17,663 |
| Nov 27, 2025 | 67.50 | 67.50 | 67.40 | 67.50 | 67.50 | - | 4,588 |
| Nov 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.35% | 1,076 |
| Nov 25, 2025 | 66.00 | 66.70 | 65.40 | 66.60 | 66.60 | 0.15% | 11,081 |
| Nov 24, 2025 | 66.50 | 67.00 | 65.10 | 66.50 | 66.50 | -0.89% | 17,002 |
| Nov 20, 2025 | 65.80 | 67.10 | 64.70 | 67.10 | 67.10 | 1.82% | 11,346 |
| Nov 19, 2025 | 64.20 | 66.40 | 64.20 | 65.90 | 65.90 | -0.30% | 5,127 |
| Nov 18, 2025 | 66.80 | 66.80 | 65.00 | 66.10 | 66.10 | -1.05% | 10,140 |
| Nov 17, 2025 | 65.50 | 66.80 | 65.20 | 66.80 | 66.80 | 0.60% | 8,156 |
| Nov 14, 2025 | 66.50 | 66.50 | 65.40 | 66.40 | 66.40 | -0.15% | 17,865 |
| Nov 13, 2025 | 67.70 | 67.80 | 66.30 | 66.50 | 66.50 | -1.34% | 16,080 |
| Nov 12, 2025 | 66.90 | 67.40 | 66.00 | 67.40 | 67.40 | - | 15,010 |
| Nov 11, 2025 | 67.40 | 67.40 | 66.10 | 67.40 | 67.40 | - | 30,017 |