KINGZA International CO.,Ltd. (TPEX:2751)
Taiwan · Delayed Price · Currency is TWD 59.80
-0.20 (-0.33%)
At close: Mar 27, 2026
TPEX:2751 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.50 | 60.00 | 59.50 | 59.80 | 59.80 | -0.33% | 5,306 |
| Mar 26, 2026 | 60.70 | 60.90 | 60.00 | 60.00 | 60.00 | -1.15% | 4,125 |
| Mar 25, 2026 | 60.00 | 60.70 | 60.00 | 60.70 | 60.70 | 1.51% | 4,510 |
| Mar 24, 2026 | 59.10 | 60.20 | 58.40 | 59.80 | 59.80 | - | 33,063 |
| Mar 23, 2026 | 60.00 | 60.00 | 59.20 | 59.80 | 59.80 | -0.83% | 12,164 |
| Mar 20, 2026 | 60.10 | 60.70 | 60.10 | 60.30 | 60.30 | 0.33% | 15,253 |
| Mar 19, 2026 | 60.00 | 61.00 | 60.00 | 60.10 | 60.10 | 1.01% | 14,517 |
| Mar 18, 2026 | 59.90 | 59.90 | 59.50 | 59.50 | 59.50 | -0.67% | 5,405 |
| Mar 17, 2026 | 59.60 | 60.20 | 59.00 | 59.90 | 59.90 | 0.34% | 12,205 |
| Mar 16, 2026 | 60.50 | 60.50 | 59.70 | 59.70 | 59.70 | -1.32% | 10,116 |
| Mar 13, 2026 | 60.10 | 60.50 | 59.50 | 60.50 | 60.50 | -1.14% | 15,365 |
| Mar 12, 2026 | 61.40 | 61.50 | 61.20 | 61.20 | 61.20 | -0.33% | 12,108 |
| Mar 11, 2026 | 61.10 | 62.00 | 59.50 | 61.40 | 61.40 | 2.33% | 40,658 |
| Mar 10, 2026 | 61.50 | 61.50 | 58.30 | 60.00 | 60.00 | 5.26% | 53,162 |
| Mar 9, 2026 | 57.50 | 57.50 | 56.00 | 57.00 | 57.00 | -1.21% | 13,937 |
| Mar 6, 2026 | 57.70 | 58.00 | 57.00 | 57.70 | 57.70 | 1.23% | 15,967 |
| Mar 5, 2026 | 54.60 | 57.40 | 54.60 | 57.00 | 57.00 | 4.59% | 19,486 |
| Mar 4, 2026 | 54.30 | 55.30 | 54.00 | 54.50 | 54.50 | -2.68% | 19,564 |
| Mar 3, 2026 | 55.80 | 56.00 | 55.60 | 56.00 | 56.00 | -0.36% | 12,215 |
| Mar 2, 2026 | 56.80 | 56.80 | 55.90 | 56.20 | 56.20 | -1.23% | 24,537 |
| Feb 26, 2026 | 57.20 | 57.30 | 56.90 | 56.90 | 56.90 | -0.18% | 40,038 |
| Feb 25, 2026 | 56.80 | 57.20 | 56.80 | 57.00 | 57.00 | 0.53% | 14,290 |
| Feb 24, 2026 | 56.70 | 56.70 | 56.60 | 56.70 | 56.70 | - | 5,236 |
| Feb 23, 2026 | 57.10 | 57.20 | 56.60 | 56.70 | 56.70 | - | 28,589 |
| Feb 11, 2026 | 57.50 | 57.50 | 56.70 | 56.70 | 56.70 | -2.24% | 85,959 |
| Feb 10, 2026 | 58.30 | 58.80 | 58.00 | 58.00 | 58.00 | -0.68% | 23,052 |
| Feb 9, 2026 | 58.80 | 58.80 | 58.40 | 58.40 | 58.40 | -1.02% | 29,568 |
| Feb 6, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 59.00 | -0.67% | 9,185 |
| Feb 5, 2026 | 60.30 | 60.30 | 59.30 | 59.40 | 59.40 | -0.34% | 12,059 |
| Feb 4, 2026 | 59.70 | 60.10 | 59.60 | 59.60 | 59.60 | - | 11,301 |
| Feb 3, 2026 | 60.20 | 60.20 | 59.50 | 59.60 | 59.60 | -0.83% | 39,237 |
| Feb 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.15% | 1,000 |
| Jan 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.33% | 1,100 |
| Jan 29, 2026 | 60.10 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 20,015 |
| Jan 28, 2026 | 60.60 | 60.60 | 60.00 | 60.50 | 60.50 | -0.82% | 27,571 |
| Jan 27, 2026 | 61.70 | 61.70 | 60.90 | 61.00 | 61.00 | -0.97% | 29,314 |
| Jan 26, 2026 | 61.40 | 61.60 | 61.30 | 61.60 | 61.60 | - | 14,000 |
| Jan 23, 2026 | 62.00 | 62.00 | 61.60 | 61.60 | 61.60 | -0.65% | 13,008 |
| Jan 22, 2026 | 62.00 | 62.10 | 61.90 | 62.00 | 62.00 | 0.16% | 14,304 |
| Jan 21, 2026 | 62.00 | 62.20 | 61.90 | 61.90 | 61.90 | -0.16% | 4,500 |
| Jan 20, 2026 | 62.20 | 62.20 | 61.80 | 62.00 | 62.00 | 0.32% | 12,251 |
| Jan 19, 2026 | 61.80 | 62.50 | 61.80 | 61.80 | 61.80 | - | 12,881 |
| Jan 16, 2026 | 62.10 | 62.20 | 61.80 | 61.80 | 61.80 | -0.48% | 27,153 |
| Jan 15, 2026 | 62.00 | 62.10 | 61.70 | 62.10 | 62.10 | -0.48% | 12,300 |
| Jan 14, 2026 | 62.00 | 62.60 | 61.90 | 62.40 | 62.40 | 0.65% | 11,498 |
| Jan 13, 2026 | 61.60 | 63.30 | 61.60 | 62.00 | 62.00 | 0.65% | 5,501 |
| Jan 12, 2026 | 61.80 | 61.80 | 61.20 | 61.60 | 61.60 | -0.96% | 24,106 |
| Jan 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.48% | 3,119 |
| Jan 8, 2026 | 61.40 | 62.20 | 61.40 | 61.90 | 61.90 | 0.49% | 14,112 |
| Jan 7, 2026 | 61.60 | 62.30 | 61.60 | 61.60 | 61.60 | - | 8,049 |