TPEX:2751 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	52.00	53.90	51.80	52.80	52.80	1.93%	22,126
May 28, 2026	51.00	52.00	51.00	51.80	51.80	0.58%	17,020
May 27, 2026	51.00	51.70	51.00	51.50	51.50	-0.58%	9,666
May 26, 2026	51.60	51.90	51.10	51.80	51.80	-	15,281
May 25, 2026	51.80	51.80	51.60	51.80	51.80	-0.77%	5,105
May 22, 2026	52.00	52.20	52.00	52.20	52.20	0.77%	4,063
May 21, 2026	51.80	52.00	51.60	51.80	51.80	0.19%	11,390
May 20, 2026	51.80	51.80	51.70	51.70	51.70	-1.34%	13,082
May 19, 2026	52.10	52.40	51.60	52.40	52.40	0.19%	12,566
May 18, 2026	52.50	52.60	52.20	52.30	52.30	-2.24%	7,020
May 15, 2026	53.20	53.50	52.90	53.50	53.50	0.38%	18,543
May 14, 2026	54.00	54.00	53.20	53.30	53.30	-0.93%	7,603
May 13, 2026	52.80	54.20	52.70	53.80	53.80	-0.19%	7,026
May 12, 2026	54.00	54.00	53.10	53.90	53.90	-0.37%	28,012
May 11, 2026	54.10	54.10	53.60	54.10	54.10	-2.35%	12,346
May 8, 2026	54.10	55.50	52.00	55.40	55.40	1.28%	114,860
May 7, 2026	54.60	54.70	54.50	54.70	54.70	0.55%	5,460
May 6, 2026	54.30	54.50	53.70	54.40	54.40	-0.73%	57,250
May 5, 2026	55.00	55.50	54.80	54.80	54.80	-1.26%	10,706
May 4, 2026	55.00	55.50	55.00	55.50	55.50	0.91%	3,966
Apr 30, 2026	54.70	55.00	54.70	55.00	55.00	0.55%	3,070
Apr 29, 2026	54.90	54.90	54.60	54.70	54.70	-0.36%	4,062
Apr 28, 2026	54.60	54.90	54.00	54.90	54.90	-0.18%	37,042
Apr 27, 2026	55.10	55.20	55.00	55.00	55.00	-1.61%	14,943
Apr 24, 2026	56.00	56.80	55.20	55.90	55.90	-0.18%	16,061
Apr 23, 2026	57.00	57.80	54.80	56.00	56.00	-1.58%	37,418
Apr 22, 2026	57.70	57.70	56.00	56.90	56.90	-1.39%	24,530
Apr 21, 2026	57.70	58.10	57.70	57.70	57.70	1.05%	5,190
Apr 20, 2026	57.50	57.50	57.10	57.10	57.10	0.18%	10,377
Apr 17, 2026	57.50	57.50	56.70	57.00	57.00	-0.18%	14,006
Apr 16, 2026	58.00	58.00	57.10	57.10	57.10	-	10,214
Apr 15, 2026	58.00	58.00	57.10	57.10	57.10	-0.35%	20,093
Apr 14, 2026	56.40	57.30	56.40	57.30	57.30	1.78%	24,190
Apr 13, 2026	57.70	57.70	56.10	56.30	56.30	-2.43%	32,680
Apr 10, 2026	59.00	59.00	57.50	57.70	57.70	-2.20%	17,268
Apr 9, 2026	58.30	59.00	58.30	59.00	59.00	0.49%	6,229
Apr 8, 2026	59.90	61.50	59.80	61.20	58.71	4.08%	67,350
Apr 7, 2026	58.70	58.80	58.30	58.80	56.41	0.17%	15,437
Apr 2, 2026	59.20	59.30	58.70	58.70	56.31	-1.68%	12,529
Apr 1, 2026	59.80	59.80	58.50	59.70	57.27	0.84%	14,772
Mar 31, 2026	60.10	60.10	58.50	59.20	56.79	-1.50%	8,930
Mar 30, 2026	59.40	60.60	58.60	60.10	57.66	0.50%	14,016
Mar 27, 2026	59.50	60.00	59.50	59.80	57.37	-0.33%	5,306
Mar 26, 2026	60.70	60.90	60.00	60.00	57.56	-1.15%	4,125
Mar 25, 2026	60.00	60.70	60.00	60.70	58.23	1.51%	4,510
Mar 24, 2026	59.10	60.20	58.40	59.80	57.37	-	33,063
Mar 23, 2026	60.00	60.00	59.20	59.80	57.37	-0.83%	12,164
Mar 20, 2026	60.10	60.70	60.10	60.30	57.85	0.33%	15,253
Mar 19, 2026	60.00	61.00	60.00	60.10	57.66	1.01%	14,517
Mar 18, 2026	59.90	59.90	59.50	59.50	57.08	-0.67%	5,405