TPEX:2751 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	57.50	57.50	56.70	57.00	57.00	-0.18%	14,006
Apr 16, 2026	58.00	58.00	57.10	57.10	57.10	-	10,214
Apr 15, 2026	58.00	58.00	57.10	57.10	57.10	-0.35%	20,093
Apr 14, 2026	56.40	57.30	56.40	57.30	57.30	1.78%	24,190
Apr 13, 2026	57.70	57.70	56.10	56.30	56.30	-2.43%	32,680
Apr 10, 2026	59.00	59.00	57.50	57.70	57.70	-2.20%	17,268
Apr 9, 2026	58.30	59.00	58.30	59.00	59.00	-3.59%	6,229
Apr 8, 2026	59.90	61.50	59.80	61.20	58.71	4.08%	67,350
Apr 7, 2026	58.70	58.80	58.30	58.80	56.41	0.17%	15,437
Apr 2, 2026	59.20	59.30	58.70	58.70	56.31	-1.68%	12,529
Apr 1, 2026	59.80	59.80	58.50	59.70	57.27	0.84%	14,772
Mar 31, 2026	60.10	60.10	58.50	59.20	56.79	-1.50%	8,930
Mar 30, 2026	59.40	60.60	58.60	60.10	57.66	0.50%	14,016
Mar 27, 2026	59.50	60.00	59.50	59.80	57.37	-0.33%	5,306
Mar 26, 2026	60.70	60.90	60.00	60.00	57.56	-1.15%	4,125
Mar 25, 2026	60.00	60.70	60.00	60.70	58.23	1.51%	4,510
Mar 24, 2026	59.10	60.20	58.40	59.80	57.37	-	33,063
Mar 23, 2026	60.00	60.00	59.20	59.80	57.37	-0.83%	12,164
Mar 20, 2026	60.10	60.70	60.10	60.30	57.85	0.33%	15,253
Mar 19, 2026	60.00	61.00	60.00	60.10	57.66	1.01%	14,517
Mar 18, 2026	59.90	59.90	59.50	59.50	57.08	-0.67%	5,405
Mar 17, 2026	59.60	60.20	59.00	59.90	57.47	0.34%	12,205
Mar 16, 2026	60.50	60.50	59.70	59.70	57.27	-1.32%	10,116
Mar 13, 2026	60.10	60.50	59.50	60.50	58.04	-1.14%	15,365
Mar 12, 2026	61.40	61.50	61.20	61.20	58.71	-0.33%	12,108
Mar 11, 2026	61.10	62.00	59.50	61.40	58.90	2.33%	40,658
Mar 10, 2026	61.50	61.50	58.30	60.00	57.56	5.26%	53,162
Mar 9, 2026	57.50	57.50	56.00	57.00	54.68	-1.21%	13,937
Mar 6, 2026	57.70	58.00	57.00	57.70	55.36	1.23%	15,967
Mar 5, 2026	54.60	57.40	54.60	57.00	54.68	4.59%	19,486
Mar 4, 2026	54.30	55.30	54.00	54.50	52.29	-2.68%	19,564
Mar 3, 2026	55.80	56.00	55.60	56.00	53.72	-0.36%	12,215
Mar 2, 2026	56.80	56.80	55.90	56.20	53.92	-1.23%	24,537
Feb 26, 2026	57.20	57.30	56.90	56.90	54.59	-0.18%	40,038
Feb 25, 2026	56.80	57.20	56.80	57.00	54.68	0.53%	14,290
Feb 24, 2026	56.70	56.70	56.60	56.70	54.40	-	5,236
Feb 23, 2026	57.10	57.20	56.60	56.70	54.40	-	28,589
Feb 11, 2026	57.50	57.50	56.70	56.70	54.40	-2.24%	85,959
Feb 10, 2026	58.30	58.80	58.00	58.00	55.64	-0.68%	23,052
Feb 9, 2026	58.80	58.80	58.40	58.40	56.03	-1.02%	29,568
Feb 6, 2026	59.80	59.80	59.00	59.00	56.60	-0.67%	9,185
Feb 5, 2026	60.30	60.30	59.30	59.40	56.99	-0.34%	12,059
Feb 4, 2026	59.70	60.10	59.60	59.60	57.18	-	11,301
Feb 3, 2026	60.20	60.20	59.50	59.60	57.18	-0.83%	39,237
Feb 2, 2026	60.10	60.10	60.10	60.10	57.66	-1.15%	1,000
Jan 30, 2026	60.80	60.80	60.80	60.80	58.33	1.33%	1,100
Jan 29, 2026	60.10	60.50	60.00	60.00	57.56	-0.83%	20,015
Jan 28, 2026	60.60	60.60	60.00	60.50	58.04	-0.82%	27,571
Jan 27, 2026	61.70	61.70	60.90	61.00	58.52	-0.97%	29,314
Jan 26, 2026	61.40	61.60	61.30	61.60	59.10	-	14,000