YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 141.00
+0.50 (0.36%)
At close: Mar 27, 2026
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 140.50 | 141.00 | 139.00 | 141.00 | 141.00 | 0.36% | 46,650 |
| Mar 26, 2026 | 141.00 | 142.50 | 139.50 | 140.50 | 140.50 | - | 71,418 |
| Mar 25, 2026 | 145.50 | 145.50 | 139.50 | 140.50 | 140.50 | -0.71% | 106,659 |
| Mar 24, 2026 | 141.00 | 142.50 | 139.50 | 141.50 | 141.50 | 2.17% | 52,138 |
| Mar 23, 2026 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | -1.42% | 85,052 |
| Mar 20, 2026 | 143.00 | 143.50 | 140.00 | 140.50 | 140.50 | -1.75% | 62,026 |
| Mar 19, 2026 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | -2.05% | 112,977 |
| Mar 18, 2026 | 147.00 | 147.50 | 145.50 | 146.00 | 146.00 | -0.68% | 56,599 |
| Mar 17, 2026 | 148.00 | 149.00 | 146.50 | 147.00 | 147.00 | -2.00% | 111,647 |
| Mar 16, 2026 | 150.00 | 153.00 | 147.50 | 150.00 | 150.00 | - | 114,184 |
| Mar 13, 2026 | 144.50 | 151.00 | 144.00 | 150.00 | 150.00 | 2.39% | 156,247 |
| Mar 12, 2026 | 146.00 | 146.50 | 144.00 | 146.50 | 146.50 | - | 95,517 |
| Mar 11, 2026 | 142.00 | 149.50 | 142.00 | 146.50 | 146.50 | 3.90% | 209,020 |
| Mar 10, 2026 | 143.50 | 143.50 | 137.00 | 141.00 | 141.00 | 0.36% | 121,530 |
| Mar 9, 2026 | 135.50 | 141.50 | 135.50 | 140.50 | 140.50 | 0.36% | 139,987 |
| Mar 6, 2026 | 140.50 | 140.50 | 136.00 | 140.00 | 140.00 | -1.06% | 79,468 |
| Mar 5, 2026 | 135.00 | 144.00 | 135.00 | 141.50 | 141.50 | 4.81% | 287,579 |
| Mar 4, 2026 | 127.50 | 136.50 | 127.00 | 135.00 | 135.00 | 2.66% | 249,008 |
| Mar 3, 2026 | 136.00 | 136.50 | 130.00 | 131.50 | 131.50 | -3.31% | 239,456 |
| Mar 2, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 397,797 |
| Feb 26, 2026 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 9.68% | 520,747 |
| Feb 25, 2026 | 121.00 | 125.50 | 121.00 | 124.00 | 124.00 | 2.48% | 120,461 |
| Feb 24, 2026 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | -1.22% | 61,813 |
| Feb 23, 2026 | 116.00 | 122.50 | 116.00 | 122.50 | 122.50 | 5.60% | 211,568 |
| Feb 11, 2026 | 116.00 | 116.50 | 115.00 | 116.00 | 116.00 | - | 23,571 |
| Feb 10, 2026 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | 0.87% | 45,307 |
| Feb 9, 2026 | 115.00 | 116.50 | 114.00 | 115.00 | 115.00 | 0.88% | 56,095 |
| Feb 6, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -2.15% | 55,019 |
| Feb 5, 2026 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 0.43% | 35,123 |
| Feb 4, 2026 | 112.50 | 116.50 | 112.50 | 116.00 | 116.00 | 1.75% | 42,011 |
| Feb 3, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.44% | 7,517 |
| Feb 2, 2026 | 112.50 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | 39,871 |
| Jan 30, 2026 | 112.50 | 113.00 | 111.00 | 113.00 | 113.00 | 0.44% | 84,604 |
| Jan 29, 2026 | 115.50 | 115.50 | 112.00 | 112.50 | 112.50 | -2.17% | 86,181 |
| Jan 28, 2026 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 66,357 |
| Jan 27, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | - | 35,561 |
| Jan 26, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | - | 40,699 |
| Jan 23, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | - | 9,061 |
| Jan 22, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 0.43% | 19,245 |
| Jan 21, 2026 | 116.50 | 117.50 | 115.50 | 116.00 | 116.00 | -1.28% | 37,494 |
| Jan 20, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | 0.86% | 40,124 |
| Jan 19, 2026 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -1.69% | 116,089 |
| Jan 16, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | -1.25% | 47,114 |
| Jan 15, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | - | 20,813 |
| Jan 14, 2026 | 120.00 | 120.50 | 118.00 | 120.00 | 120.00 | - | 32,405 |
| Jan 13, 2026 | 121.00 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 27,571 |
| Jan 12, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | 1.27% | 16,124 |
| Jan 9, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | -1.67% | 23,864 |
| Jan 8, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 24,223 |
| Jan 7, 2026 | 118.50 | 120.50 | 117.00 | 120.00 | 120.00 | 2.56% | 70,326 |