YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 140.00
-1.50 (-1.06%)
At close: Mar 6, 2026
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 140.50 | 140.50 | 136.00 | 140.00 | 140.00 | -1.06% | 79,468 |
| Mar 5, 2026 | 135.00 | 144.00 | 135.00 | 141.50 | 141.50 | 4.81% | 287,579 |
| Mar 4, 2026 | 127.50 | 136.50 | 127.00 | 135.00 | 135.00 | 2.66% | 249,008 |
| Mar 3, 2026 | 136.00 | 136.50 | 130.00 | 131.50 | 131.50 | -3.31% | 239,456 |
| Mar 2, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 397,797 |
| Feb 26, 2026 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 9.68% | 520,747 |
| Feb 25, 2026 | 121.00 | 125.50 | 121.00 | 124.00 | 124.00 | 2.48% | 120,461 |
| Feb 24, 2026 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | -1.22% | 61,813 |
| Feb 23, 2026 | 116.00 | 122.50 | 116.00 | 122.50 | 122.50 | 5.60% | 211,568 |
| Feb 11, 2026 | 116.00 | 116.50 | 115.00 | 116.00 | 116.00 | - | 23,571 |
| Feb 10, 2026 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | 0.87% | 45,307 |
| Feb 9, 2026 | 115.00 | 116.50 | 114.00 | 115.00 | 115.00 | 0.88% | 56,095 |
| Feb 6, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -2.15% | 55,019 |
| Feb 5, 2026 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 0.43% | 35,123 |
| Feb 4, 2026 | 112.50 | 116.50 | 112.50 | 116.00 | 116.00 | 1.75% | 42,011 |
| Feb 3, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.44% | 7,517 |
| Feb 2, 2026 | 112.50 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | 39,871 |
| Jan 30, 2026 | 112.50 | 113.00 | 111.00 | 113.00 | 113.00 | 0.44% | 84,604 |
| Jan 29, 2026 | 115.50 | 115.50 | 112.00 | 112.50 | 112.50 | -2.17% | 86,181 |
| Jan 28, 2026 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 66,357 |
| Jan 27, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | - | 35,561 |
| Jan 26, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | - | 40,699 |
| Jan 23, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | - | 9,061 |
| Jan 22, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 0.43% | 19,245 |
| Jan 21, 2026 | 116.50 | 117.50 | 115.50 | 116.00 | 116.00 | -1.28% | 37,494 |
| Jan 20, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | 0.86% | 40,124 |
| Jan 19, 2026 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -1.69% | 116,089 |
| Jan 16, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | -1.25% | 47,114 |
| Jan 15, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | - | 20,813 |
| Jan 14, 2026 | 120.00 | 120.50 | 118.00 | 120.00 | 120.00 | - | 32,405 |
| Jan 13, 2026 | 121.00 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 27,571 |
| Jan 12, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | 1.27% | 16,124 |
| Jan 9, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | -1.67% | 23,864 |
| Jan 8, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 24,223 |
| Jan 7, 2026 | 118.50 | 120.50 | 117.00 | 120.00 | 120.00 | 2.56% | 70,326 |
| Jan 6, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 0.43% | 20,349 |
| Jan 5, 2026 | 117.00 | 117.00 | 114.50 | 116.50 | 116.50 | -0.43% | 56,011 |
| Jan 2, 2026 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | -0.43% | 21,314 |
| Dec 31, 2025 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 35,474 |
| Dec 30, 2025 | 116.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 38,155 |
| Dec 29, 2025 | 120.00 | 120.50 | 117.00 | 117.50 | 117.50 | -2.89% | 135,150 |
| Dec 26, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 29,643 |
| Dec 24, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | -0.81% | 17,568 |
| Dec 23, 2025 | 121.50 | 123.50 | 121.50 | 123.00 | 123.00 | -0.40% | 17,402 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.00 | 123.50 | 123.50 | 1.23% | 12,643 |
| Dec 19, 2025 | 119.00 | 124.50 | 119.00 | 122.00 | 122.00 | 0.83% | 36,810 |
| Dec 18, 2025 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | -1.22% | 4,417 |
| Dec 17, 2025 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 9,119 |
| Dec 16, 2025 | 121.00 | 121.00 | 116.00 | 121.00 | 121.00 | -0.82% | 87,699 |
| Dec 15, 2025 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | -1.21% | 58,875 |