YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 117.50
+0.50 (0.43%)
Dec 31, 2025, 2:31 PM CST
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 35,474 |
| Dec 30, 2025 | 116.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 38,155 |
| Dec 29, 2025 | 120.00 | 120.50 | 117.00 | 117.50 | 117.50 | -2.89% | 135,150 |
| Dec 26, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 29,643 |
| Dec 24, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | -0.81% | 17,568 |
| Dec 23, 2025 | 121.50 | 123.50 | 121.50 | 123.00 | 123.00 | -0.40% | 17,402 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.00 | 123.50 | 123.50 | 1.23% | 12,643 |
| Dec 19, 2025 | 119.00 | 124.50 | 119.00 | 122.00 | 122.00 | 0.83% | 36,810 |
| Dec 18, 2025 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | -1.22% | 4,417 |
| Dec 17, 2025 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 9,119 |
| Dec 16, 2025 | 121.00 | 121.00 | 116.00 | 121.00 | 121.00 | -0.82% | 87,699 |
| Dec 15, 2025 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | -1.21% | 58,875 |
| Dec 12, 2025 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | 0.41% | 21,812 |
| Dec 11, 2025 | 125.00 | 127.50 | 122.00 | 123.00 | 123.00 | -1.60% | 131,231 |
| Dec 10, 2025 | 127.50 | 127.50 | 124.00 | 125.00 | 125.00 | -1.19% | 65,355 |
| Dec 9, 2025 | 122.50 | 126.50 | 122.00 | 126.50 | 126.50 | 3.27% | 138,879 |
| Dec 8, 2025 | 122.50 | 122.50 | 122.00 | 122.50 | 122.50 | 1.24% | 15,499 |
| Dec 5, 2025 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | - | 15,861 |
| Dec 4, 2025 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | -0.41% | 15,591 |
| Dec 3, 2025 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 1.25% | 25,131 |
| Dec 2, 2025 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 18,274 |
| Dec 1, 2025 | 123.50 | 123.50 | 119.00 | 120.50 | 120.50 | -2.82% | 33,370 |
| Nov 28, 2025 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 2.06% | 50,904 |
| Nov 27, 2025 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 12,877 |
| Nov 26, 2025 | 121.50 | 122.50 | 119.00 | 122.50 | 122.50 | 1.66% | 58,848 |
| Nov 25, 2025 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 0.42% | 18,880 |
| Nov 24, 2025 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | 1.27% | 19,741 |
| Nov 21, 2025 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | -2.87% | 59,297 |
| Nov 20, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 1.24% | 31,261 |
| Nov 19, 2025 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | -0.82% | 57,775 |
| Nov 18, 2025 | 125.00 | 125.50 | 120.50 | 121.50 | 121.50 | -3.57% | 96,551 |
| Nov 17, 2025 | 125.00 | 127.00 | 123.50 | 126.00 | 126.00 | 0.40% | 127,607 |
| Nov 14, 2025 | 124.00 | 125.50 | 121.50 | 125.50 | 125.50 | 1.21% | 77,891 |
| Nov 13, 2025 | 119.50 | 126.00 | 119.50 | 124.00 | 124.00 | 3.33% | 142,900 |
| Nov 12, 2025 | 118.50 | 121.00 | 118.50 | 120.00 | 120.00 | 0.84% | 34,762 |
| Nov 11, 2025 | 120.50 | 120.50 | 116.00 | 119.00 | 119.00 | -1.65% | 110,309 |
| Nov 10, 2025 | 121.00 | 125.00 | 120.00 | 121.00 | 121.00 | 3.42% | 241,683 |
| Nov 7, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -2.50% | 51,664 |
| Nov 6, 2025 | 119.00 | 121.00 | 116.50 | 120.00 | 120.00 | 1.27% | 112,679 |
| Nov 5, 2025 | 116.00 | 118.50 | 115.50 | 118.50 | 118.50 | 0.42% | 55,622 |
| Nov 4, 2025 | 114.00 | 119.00 | 113.50 | 118.00 | 118.00 | 3.51% | 139,573 |
| Nov 3, 2025 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | - | 41,805 |
| Oct 31, 2025 | 113.00 | 114.00 | 112.50 | 114.00 | 114.00 | 1.79% | 73,004 |
| Oct 30, 2025 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 68,145 |
| Oct 29, 2025 | 113.00 | 113.00 | 112.00 | 112.50 | 112.50 | - | 19,940 |
| Oct 28, 2025 | 112.00 | 113.00 | 111.00 | 112.50 | 112.50 | - | 37,710 |
| Oct 27, 2025 | 115.00 | 115.00 | 111.50 | 112.50 | 112.50 | -2.17% | 157,782 |
| Oct 23, 2025 | 116.00 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 52,578 |
| Oct 22, 2025 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.44% | 90,373 |
| Oct 21, 2025 | 115.00 | 115.50 | 112.00 | 113.50 | 113.50 | -0.87% | 104,552 |