YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 124.50
0.00 (0.00%)
Oct 9, 2025, 1:30 PM CST
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 57,835 |
| Oct 8, 2025 | 123.50 | 125.50 | 123.50 | 124.50 | 124.50 | -0.40% | 44,655 |
| Oct 7, 2025 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | -2.72% | 80,170 |
| Oct 3, 2025 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 1.58% | 42,574 |
| Oct 2, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | -0.39% | 66,977 |
| Oct 1, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 15,573 |
| Sep 30, 2025 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1.59% | 94,824 |
| Sep 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 26, 2025 | 128.50 | 128.50 | 125.00 | 126.00 | 126.00 | -1.95% | 104,438 |
| Sep 25, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 40,086 |
| Sep 24, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | - | 13,353 |
| Sep 23, 2025 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | 0.39% | 59,079 |
| Sep 22, 2025 | 129.00 | 130.00 | 127.50 | 128.50 | 128.50 | -1.15% | 80,106 |
| Sep 19, 2025 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.39% | 42,165 |
| Sep 18, 2025 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -0.77% | 38,388 |
| Sep 17, 2025 | 131.00 | 133.00 | 129.00 | 130.50 | 130.50 | -0.76% | 74,487 |
| Sep 16, 2025 | 132.50 | 132.50 | 129.00 | 131.50 | 131.50 | -0.75% | 109,340 |
| Sep 15, 2025 | 138.50 | 138.50 | 131.00 | 132.50 | 132.50 | -3.99% | 222,141 |
| Sep 12, 2025 | 134.00 | 138.50 | 132.00 | 138.00 | 138.00 | 4.94% | 232,073 |
| Sep 11, 2025 | 128.00 | 132.50 | 128.00 | 131.50 | 131.50 | 3.14% | 199,439 |
| Sep 10, 2025 | 127.50 | 129.00 | 125.50 | 127.50 | 127.50 | 2.00% | 152,909 |
| Sep 9, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.19% | 166,490 |
| Sep 8, 2025 | 129.00 | 131.00 | 126.00 | 126.50 | 126.50 | -0.39% | 115,941 |
| Sep 5, 2025 | 131.50 | 133.50 | 125.50 | 127.00 | 127.00 | -3.42% | 311,365 |
| Sep 4, 2025 | 130.50 | 136.50 | 130.50 | 131.50 | 131.50 | 0.94% | 315,759 |
| Sep 3, 2025 | 131.95 | 133.63 | 129.46 | 130.28 | 130.28 | -1.90% | 301,689 |
| Sep 2, 2025 | 133.21 | 133.21 | 130.28 | 132.80 | 132.80 | 2.26% | 118,040 |
| Sep 1, 2025 | 132.36 | 133.63 | 128.20 | 129.87 | 129.87 | -1.61% | 187,030 |
| Aug 29, 2025 | 142.86 | 142.86 | 132.00 | 132.00 | 132.00 | -6.51% | 336,186 |
| Aug 28, 2025 | 137.43 | 143.27 | 137.43 | 141.19 | 141.19 | 3.05% | 213,338 |
| Aug 27, 2025 | 139.52 | 139.52 | 137.01 | 137.01 | 137.01 | -0.90% | 56,498 |
| Aug 26, 2025 | 140.35 | 140.77 | 136.59 | 138.26 | 138.26 | -1.49% | 54,051 |
| Aug 25, 2025 | 143.69 | 143.69 | 137.84 | 140.35 | 140.35 | 3.70% | 113,865 |
| Aug 22, 2025 | 141.19 | 142.02 | 135.34 | 135.34 | 135.34 | -4.42% | 170,016 |
| Aug 21, 2025 | 135.76 | 142.86 | 135.76 | 141.60 | 141.60 | 3.67% | 239,729 |
| Aug 20, 2025 | 134.50 | 138.68 | 133.25 | 136.59 | 136.59 | 0.92% | 154,579 |
| Aug 19, 2025 | 134.50 | 136.17 | 133.67 | 135.34 | 135.34 | -0.31% | 108,339 |
| Aug 18, 2025 | 137.84 | 139.93 | 133.25 | 135.76 | 135.76 | -2.40% | 276,095 |
| Aug 15, 2025 | 128.24 | 139.93 | 128.24 | 139.10 | 139.10 | 9.18% | 524,012 |
| Aug 14, 2025 | 124.48 | 127.82 | 123.22 | 127.40 | 127.40 | 1.33% | 160,428 |
| Aug 13, 2025 | 124.06 | 126.57 | 124.06 | 125.73 | 125.73 | 0.34% | 73,352 |
| Aug 12, 2025 | 126.98 | 128.24 | 124.48 | 125.31 | 125.31 | -0.67% | 171,304 |
| Aug 11, 2025 | 125.31 | 128.24 | 124.48 | 126.15 | 126.15 | 2.72% | 276,854 |
| Aug 8, 2025 | 120.72 | 123.64 | 120.72 | 122.81 | 122.81 | 1.73% | 69,704 |
| Aug 7, 2025 | 119.47 | 121.14 | 119.05 | 120.72 | 120.72 | 0.70% | 63,441 |
| Aug 6, 2025 | 117.38 | 121.14 | 117.38 | 119.88 | 119.88 | 2.13% | 128,120 |
| Aug 5, 2025 | 117.79 | 117.79 | 116.96 | 117.38 | 117.38 | -0.70% | 29,925 |
| Aug 4, 2025 | 116.12 | 118.21 | 116.12 | 118.21 | 118.21 | 1.80% | 22,054 |
| Jul 31, 2025 | 115.71 | 117.79 | 115.29 | 116.12 | 116.12 | -1.77% | 83,304 |
| Jul 30, 2025 | 117.38 | 119.05 | 116.96 | 118.21 | 116.14 | 0.71% | 75,564 |