YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 114.00
+2.00 (1.79%)
Oct 31, 2025, 1:30 PM CST
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 113.00 | 114.00 | 112.50 | 114.00 | 114.00 | 1.79% | 72,807 |
| Oct 30, 2025 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 68,145 |
| Oct 29, 2025 | 113.00 | 113.00 | 112.00 | 112.50 | 112.50 | - | 19,940 |
| Oct 28, 2025 | 112.00 | 113.00 | 111.00 | 112.50 | 112.50 | - | 37,710 |
| Oct 27, 2025 | 115.00 | 115.00 | 111.50 | 112.50 | 112.50 | -2.17% | 157,782 |
| Oct 23, 2025 | 116.00 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 52,578 |
| Oct 22, 2025 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.44% | 90,373 |
| Oct 21, 2025 | 115.00 | 115.50 | 112.00 | 113.50 | 113.50 | -0.87% | 104,552 |
| Oct 20, 2025 | 115.00 | 116.50 | 113.50 | 114.50 | 114.50 | 0.44% | 78,762 |
| Oct 17, 2025 | 114.50 | 116.50 | 114.00 | 114.00 | 114.00 | -1.72% | 103,436 |
| Oct 16, 2025 | 117.00 | 117.00 | 113.50 | 116.00 | 116.00 | -1.69% | 220,816 |
| Oct 15, 2025 | 118.00 | 119.50 | 117.50 | 118.00 | 118.00 | - | 52,354 |
| Oct 14, 2025 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | -2.48% | 133,036 |
| Oct 13, 2025 | 123.50 | 123.50 | 120.00 | 121.00 | 121.00 | -2.81% | 130,705 |
| Oct 9, 2025 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 57,839 |
| Oct 8, 2025 | 123.50 | 125.50 | 123.50 | 124.50 | 124.50 | -0.40% | 44,655 |
| Oct 7, 2025 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | -2.72% | 80,170 |
| Oct 3, 2025 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 1.58% | 42,574 |
| Oct 2, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | -0.39% | 66,977 |
| Oct 1, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 15,573 |
| Sep 30, 2025 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1.59% | 94,824 |
| Sep 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 26, 2025 | 128.50 | 128.50 | 125.00 | 126.00 | 126.00 | -1.95% | 104,438 |
| Sep 25, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 40,086 |
| Sep 24, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | - | 13,353 |
| Sep 23, 2025 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | 0.39% | 59,079 |
| Sep 22, 2025 | 129.00 | 130.00 | 127.50 | 128.50 | 128.50 | -1.15% | 80,106 |
| Sep 19, 2025 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 0.39% | 42,165 |
| Sep 18, 2025 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -0.77% | 38,388 |
| Sep 17, 2025 | 131.00 | 133.00 | 129.00 | 130.50 | 130.50 | -0.76% | 74,487 |
| Sep 16, 2025 | 132.50 | 132.50 | 129.00 | 131.50 | 131.50 | -0.75% | 109,340 |
| Sep 15, 2025 | 138.50 | 138.50 | 131.00 | 132.50 | 132.50 | -3.99% | 222,141 |
| Sep 12, 2025 | 134.00 | 138.50 | 132.00 | 138.00 | 138.00 | 4.94% | 232,073 |
| Sep 11, 2025 | 128.00 | 132.50 | 128.00 | 131.50 | 131.50 | 3.14% | 199,439 |
| Sep 10, 2025 | 127.50 | 129.00 | 125.50 | 127.50 | 127.50 | 2.00% | 152,909 |
| Sep 9, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.19% | 166,490 |
| Sep 8, 2025 | 129.00 | 131.00 | 126.00 | 126.50 | 126.50 | -0.39% | 115,941 |
| Sep 5, 2025 | 131.50 | 133.50 | 125.50 | 127.00 | 127.00 | -3.42% | 311,365 |
| Sep 4, 2025 | 130.50 | 136.50 | 130.50 | 131.50 | 131.50 | 0.94% | 315,759 |
| Sep 3, 2025 | 131.95 | 133.63 | 129.46 | 130.28 | 130.28 | -1.90% | 301,689 |
| Sep 2, 2025 | 133.21 | 133.21 | 130.28 | 132.80 | 132.80 | 2.26% | 118,040 |
| Sep 1, 2025 | 132.36 | 133.63 | 128.20 | 129.87 | 129.87 | -1.61% | 187,030 |
| Aug 29, 2025 | 142.86 | 142.86 | 132.00 | 132.00 | 132.00 | -6.51% | 336,186 |
| Aug 28, 2025 | 137.43 | 143.27 | 137.43 | 141.19 | 141.19 | 3.05% | 213,338 |
| Aug 27, 2025 | 139.52 | 139.52 | 137.01 | 137.01 | 137.01 | -0.90% | 56,498 |
| Aug 26, 2025 | 140.35 | 140.77 | 136.59 | 138.26 | 138.26 | -1.49% | 54,051 |
| Aug 25, 2025 | 143.69 | 143.69 | 137.84 | 140.35 | 140.35 | 3.70% | 113,865 |
| Aug 22, 2025 | 141.19 | 142.02 | 135.34 | 135.34 | 135.34 | -4.42% | 170,016 |
| Aug 21, 2025 | 135.76 | 142.86 | 135.76 | 141.60 | 141.60 | 3.67% | 239,729 |
| Aug 20, 2025 | 134.50 | 138.68 | 133.25 | 136.59 | 136.59 | 0.92% | 154,579 |