YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 93.20
-1.10 (-1.17%)
Oct 30, 2026, 1:30 PM CST
YoungQin International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 94.00 | 94.00 | 92.50 | 93.20 | 93.20 | -1.17% | 77,994 |
| Oct 29, 2026 | 94.70 | 94.70 | 94.00 | 94.30 | 94.30 | -0.11% | 22,366 |
| Oct 28, 2026 | 95.80 | 95.80 | 94.00 | 94.40 | 94.40 | -1.46% | 31,786 |
| Oct 27, 2026 | 95.10 | 96.00 | 95.10 | 95.80 | 95.80 | - | 21,886 |
| Oct 22, 2026 | 95.80 | 95.80 | 95.00 | 95.80 | 95.80 | - | 22,763 |
| Oct 21, 2026 | 96.00 | 96.00 | 95.40 | 95.80 | 95.80 | -0.31% | 25,062 |
| Oct 20, 2026 | 96.00 | 96.70 | 95.10 | 96.10 | 96.10 | -0.93% | 58,341 |
| Oct 19, 2026 | 95.40 | 97.00 | 95.30 | 97.00 | 97.00 | 0.31% | 22,029 |
| Oct 16, 2026 | 95.70 | 99.00 | 95.70 | 96.70 | 96.70 | 1.26% | 68,856 |
| Oct 15, 2026 | 95.60 | 95.60 | 95.00 | 95.50 | 95.50 | -1.24% | 51,068 |
| Oct 14, 2026 | 96.60 | 96.70 | 96.00 | 96.70 | 96.70 | 0.21% | 52,667 |
| Oct 13, 2026 | 97.00 | 97.00 | 95.50 | 96.50 | 96.50 | -1.23% | 66,425 |
| Oct 12, 2026 | 98.00 | 98.00 | 97.70 | 97.70 | 97.70 | -0.31% | 17,708 |
| Oct 8, 2026 | 98.10 | 98.10 | 96.80 | 98.00 | 98.00 | - | 28,149 |
| Oct 7, 2026 | 98.10 | 98.10 | 97.50 | 98.00 | 98.00 | - | 60,005 |
| Oct 6, 2026 | 99.00 | 99.00 | 97.80 | 98.00 | 98.00 | -1.51% | 70,274 |
| Oct 5, 2026 | 99.00 | 100.00 | 98.80 | 99.50 | 99.50 | 0.81% | 43,554 |
| Oct 2, 2026 | 99.00 | 99.80 | 98.60 | 98.70 | 98.70 | -0.30% | 30,990 |
| Oct 1, 2026 | 98.90 | 99.00 | 98.50 | 99.00 | 99.00 | 0.10% | 26,721 |
| Sep 30, 2026 | 98.90 | 99.10 | 98.50 | 98.90 | 98.90 | -0.10% | 26,267 |
| Sep 29, 2026 | 98.90 | 99.00 | 98.00 | 99.00 | 99.00 | 0.30% | 24,851 |
| Sep 24, 2026 | 98.70 | 98.70 | 98.10 | 98.70 | 98.70 | -0.80% | 14,904 |
| Sep 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 11,929 |
| Sep 22, 2026 | 98.70 | 99.60 | 98.70 | 99.50 | 99.50 | 0.81% | 21,328 |
| Sep 21, 2026 | 98.40 | 98.70 | 98.40 | 98.70 | 98.70 | 0.30% | 19,023 |
| Sep 18, 2026 | 98.30 | 98.40 | 98.20 | 98.40 | 98.40 | 0.10% | 13,405 |
| Sep 17, 2026 | 98.00 | 98.50 | 98.00 | 98.30 | 98.30 | 0.20% | 29,929 |
| Sep 16, 2026 | 98.30 | 98.30 | 97.90 | 98.10 | 98.10 | - | 47,953 |
| Sep 15, 2026 | 98.50 | 98.50 | 97.90 | 98.10 | 98.10 | -0.41% | 29,129 |
| Sep 14, 2026 | 98.30 | 98.50 | 98.30 | 98.50 | 98.50 | 0.31% | 14,917 |
| Sep 11, 2026 | 98.30 | 98.30 | 98.00 | 98.20 | 98.20 | -0.51% | 34,081 |
| Sep 10, 2026 | 99.10 | 99.20 | 98.30 | 98.70 | 98.70 | -0.50% | 47,821 |
| Sep 9, 2026 | 100.00 | 100.00 | 99.10 | 99.20 | 99.20 | -0.70% | 56,893 |
| Sep 8, 2026 | 99.70 | 99.90 | 99.20 | 99.90 | 99.90 | 0.10% | 58,329 |
| Sep 7, 2026 | 100.00 | 100.00 | 99.50 | 99.80 | 99.80 | -0.70% | 54,568 |
| Sep 4, 2026 | 102.00 | 102.00 | 99.00 | 100.50 | 100.50 | -1.95% | 114,860 |
| Sep 3, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | - | 5,609 |
| Sep 2, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 7,138 |
| Sep 1, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | - | 24,868 |
| Aug 31, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | - | 17,696 |
| Aug 28, 2026 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 21,837 |
| Aug 27, 2026 | 102.50 | 103.50 | 102.00 | 102.50 | 102.50 | - | 21,348 |
| Aug 26, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 15,775 |
| Aug 25, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.49% | 16,109 |
| Aug 24, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 31,509 |
| Aug 21, 2026 | 101.50 | 102.50 | 101.00 | 102.50 | 102.50 | 0.49% | 31,388 |
| Aug 20, 2026 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | -1.45% | 63,828 |
| Aug 19, 2026 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 0.49% | 13,307 |
| Aug 18, 2026 | 103.50 | 104.00 | 102.00 | 103.00 | 103.00 | -0.48% | 21,444 |
| Aug 17, 2026 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -0.96% | 47,724 |