YoungQin International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	103.00	103.00	100.50	101.00	101.00	-1.46%	98,681
Jul 28, 2026	103.00	103.50	102.00	102.50	102.50	-1.44%	39,060
Jul 27, 2026	105.00	105.00	103.50	104.00	104.00	-1.42%	19,065
Jul 24, 2026	105.00	105.50	104.00	105.50	105.50	0.48%	27,339
Jul 23, 2026	105.50	105.50	104.00	105.00	105.00	-0.47%	31,101
Jul 22, 2026	104.00	105.50	103.00	105.50	105.50	1.93%	30,323
Jul 21, 2026	105.50	105.50	102.50	103.50	103.50	0.49%	59,746
Jul 20, 2026	103.50	104.50	102.00	103.00	103.00	-1.90%	79,146
Jul 17, 2026	105.00	105.50	104.50	105.00	105.00	-0.47%	60,257
Jul 16, 2026	105.50	106.50	104.00	105.50	105.50	-1.90%	213,110
Jul 15, 2026	109.91	111.12	109.91	110.31	107.54	0.73%	222,678
Jul 14, 2026	110.31	110.31	108.71	109.51	106.76	-1.09%	143,976
Jul 13, 2026	112.32	112.32	110.31	110.71	107.94	-	110,558
Jul 9, 2026	112.32	112.32	110.31	110.71	107.94	-1.08%	79,172
Jul 8, 2026	113.12	113.12	110.31	111.92	109.11	0.72%	35,165
Jul 7, 2026	113.52	113.52	110.31	111.12	108.33	-1.77%	144,349
Jul 6, 2026	117.13	117.13	111.52	113.12	110.28	1.44%	115,034
Jul 3, 2026	110.71	112.72	110.71	111.52	108.72	0.72%	85,169
Jul 2, 2026	110.31	111.12	109.91	110.71	107.94	0.36%	66,518
Jul 1, 2026	112.32	112.32	109.51	110.31	107.54	-1.79%	236,859
Jun 30, 2026	112.72	112.72	111.12	112.32	109.50	-0.71%	94,672
Jun 29, 2026	114.73	115.13	112.32	113.12	110.28	-0.70%	77,593
Jun 26, 2026	114.73	114.73	113.52	113.92	111.06	-1.73%	52,487
Jun 25, 2026	115.93	116.73	115.13	115.93	113.02	0.70%	57,120
Jun 24, 2026	114.32	115.93	113.92	115.13	112.24	0.35%	39,345
Jun 23, 2026	116.73	117.53	114.32	114.73	111.85	-1.72%	76,415
Jun 22, 2026	111.92	117.53	111.92	116.73	113.80	5.05%	216,467
Jun 18, 2026	109.51	111.12	109.51	111.12	108.33	1.47%	36,062
Jun 17, 2026	109.11	111.12	108.31	109.51	106.76	0.37%	61,970
Jun 16, 2026	110.71	110.71	108.71	109.11	106.37	-2.51%	46,936
Jun 15, 2026	110.71	112.32	109.11	111.92	109.11	2.95%	89,847
Jun 12, 2026	107.91	109.51	107.91	108.71	105.98	1.12%	22,406
Jun 11, 2026	110.31	110.31	106.70	107.51	104.81	-0.37%	43,831
Jun 10, 2026	108.31	110.31	107.51	107.91	105.20	0.37%	105,042
Jun 9, 2026	109.91	110.71	107.51	107.51	104.81	-1.47%	84,749
Jun 8, 2026	102.69	109.11	102.69	109.11	106.37	-	46,527
Jun 5, 2026	109.11	109.51	108.31	109.11	106.37	-1.09%	31,069
Jun 4, 2026	108.71	110.31	108.31	110.31	107.54	1.48%	57,307
Jun 3, 2026	107.51	108.71	107.51	108.71	105.98	0.74%	37,970
Jun 2, 2026	106.70	108.31	106.70	107.91	105.20	0.37%	40,470
Jun 1, 2026	108.31	108.71	107.51	107.51	104.81	-0.74%	40,861
May 29, 2026	105.90	108.71	105.90	108.31	105.59	2.66%	54,952
May 28, 2026	106.70	106.70	105.50	105.50	102.85	-0.75%	16,417
May 27, 2026	106.30	107.10	105.10	106.30	103.63	0.38%	49,829
May 26, 2026	104.30	105.90	104.30	105.90	103.24	-	33,274
May 25, 2026	105.90	105.90	104.30	105.90	103.24	-0.38%	74,488
May 22, 2026	105.90	106.70	105.50	106.30	103.63	-	45,776
May 21, 2026	107.91	107.91	106.30	106.30	103.63	-	33,665
May 20, 2026	106.70	106.70	105.50	106.30	103.63	1.15%	20,342
May 19, 2026	105.90	106.30	104.70	105.10	102.46	-0.76%	59,918