YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 98.40
+0.10 (0.10%)
Sep 18, 2026, 1:30 PM CST
YoungQin International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 98.00 | 98.50 | 98.00 | 98.30 | 98.30 | 0.20% | 29,929 |
| Sep 16, 2026 | 98.30 | 98.30 | 97.90 | 98.10 | 98.10 | - | 47,953 |
| Sep 15, 2026 | 98.50 | 98.50 | 97.90 | 98.10 | 98.10 | -0.41% | 29,129 |
| Sep 14, 2026 | 98.30 | 98.50 | 98.30 | 98.50 | 98.50 | 0.31% | 14,917 |
| Sep 11, 2026 | 98.30 | 98.30 | 98.00 | 98.20 | 98.20 | -0.51% | 34,081 |
| Sep 10, 2026 | 99.10 | 99.20 | 98.30 | 98.70 | 98.70 | -0.50% | 47,821 |
| Sep 9, 2026 | 100.00 | 100.00 | 99.10 | 99.20 | 99.20 | -0.70% | 56,893 |
| Sep 8, 2026 | 99.70 | 99.90 | 99.20 | 99.90 | 99.90 | 0.10% | 58,329 |
| Sep 7, 2026 | 100.00 | 100.00 | 99.50 | 99.80 | 99.80 | -0.70% | 54,568 |
| Sep 4, 2026 | 102.00 | 102.00 | 99.00 | 100.50 | 100.50 | -1.95% | 114,860 |
| Sep 3, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | - | 5,609 |
| Sep 2, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 7,138 |
| Sep 1, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | - | 24,868 |
| Aug 31, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | - | 17,696 |
| Aug 28, 2026 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 21,837 |
| Aug 27, 2026 | 102.50 | 103.50 | 102.00 | 102.50 | 102.50 | - | 21,348 |
| Aug 26, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 15,775 |
| Aug 25, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.49% | 16,109 |
| Aug 24, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 31,509 |
| Aug 21, 2026 | 101.50 | 102.50 | 101.00 | 102.50 | 102.50 | 0.49% | 31,388 |
| Aug 20, 2026 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | -1.45% | 63,828 |
| Aug 19, 2026 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 0.49% | 13,307 |
| Aug 18, 2026 | 103.50 | 104.00 | 102.00 | 103.00 | 103.00 | -0.48% | 21,444 |
| Aug 17, 2026 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -0.96% | 47,724 |
| Aug 14, 2026 | 103.50 | 104.50 | 102.50 | 104.50 | 104.50 | - | 26,374 |
| Aug 13, 2026 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | - | 43,511 |
| Aug 12, 2026 | 103.00 | 104.50 | 103.00 | 104.50 | 104.50 | 0.97% | 28,417 |
| Aug 11, 2026 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 60,826 |
| Aug 10, 2026 | 102.00 | 103.00 | 101.50 | 103.00 | 103.00 | 0.49% | 56,919 |
| Aug 7, 2026 | 104.00 | 105.00 | 101.00 | 102.50 | 102.50 | -0.97% | 76,866 |
| Aug 6, 2026 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | 0.49% | 16,164 |
| Aug 5, 2026 | 103.00 | 104.50 | 103.00 | 103.00 | 103.00 | - | 24,844 |
| Aug 4, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 7,318 |
| Aug 3, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 10,822 |
| Jul 31, 2026 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | 0.49% | 21,235 |
| Jul 30, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 16,292 |
| Jul 29, 2026 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | -1.46% | 98,681 |
| Jul 28, 2026 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | -1.44% | 39,060 |
| Jul 27, 2026 | 105.00 | 105.00 | 103.50 | 104.00 | 104.00 | -1.42% | 19,065 |
| Jul 24, 2026 | 105.00 | 105.50 | 104.00 | 105.50 | 105.50 | 0.48% | 27,339 |
| Jul 23, 2026 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | -0.47% | 31,101 |
| Jul 22, 2026 | 104.00 | 105.50 | 103.00 | 105.50 | 105.50 | 1.93% | 30,323 |
| Jul 21, 2026 | 105.50 | 105.50 | 102.50 | 103.50 | 103.50 | 0.49% | 59,746 |
| Jul 20, 2026 | 103.50 | 104.50 | 102.00 | 103.00 | 103.00 | -1.90% | 79,146 |
| Jul 17, 2026 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | -0.47% | 60,257 |
| Jul 16, 2026 | 105.50 | 106.50 | 104.00 | 105.50 | 105.50 | -1.90% | 213,110 |
| Jul 15, 2026 | 109.91 | 111.12 | 109.91 | 110.31 | 107.54 | 0.73% | 222,678 |
| Jul 14, 2026 | 110.31 | 110.31 | 108.71 | 109.51 | 106.76 | -1.09% | 143,976 |
| Jul 13, 2026 | 112.32 | 112.32 | 110.31 | 110.71 | 107.94 | - | 110,558 |
| Jul 9, 2026 | 112.32 | 112.32 | 110.31 | 110.71 | 107.94 | -1.08% | 79,172 |