YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 145.50
+7.00 (5.05%)
Jun 22, 2026, 1:30 PM CST
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 139.50 | 146.50 | 139.50 | 145.50 | 145.50 | 5.05% | 173,666 |
| Jun 18, 2026 | 136.50 | 138.50 | 136.50 | 138.50 | 138.50 | 1.47% | 28,932 |
| Jun 17, 2026 | 136.00 | 138.50 | 135.00 | 136.50 | 136.50 | 0.37% | 49,717 |
| Jun 16, 2026 | 138.00 | 138.00 | 135.50 | 136.00 | 136.00 | -2.51% | 37,656 |
| Jun 15, 2026 | 138.00 | 140.00 | 136.00 | 139.50 | 139.50 | 2.95% | 72,082 |
| Jun 12, 2026 | 134.50 | 136.50 | 134.50 | 135.50 | 135.50 | 1.12% | 17,976 |
| Jun 11, 2026 | 137.50 | 137.50 | 133.00 | 134.00 | 134.00 | -0.37% | 35,165 |
| Jun 10, 2026 | 135.00 | 137.50 | 134.00 | 134.50 | 134.50 | 0.37% | 84,273 |
| Jun 9, 2026 | 137.00 | 138.00 | 134.00 | 134.00 | 134.00 | -1.47% | 67,992 |
| Jun 8, 2026 | 128.00 | 136.00 | 128.00 | 136.00 | 136.00 | - | 37,328 |
| Jun 5, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -1.09% | 24,926 |
| Jun 4, 2026 | 135.50 | 137.50 | 135.00 | 137.50 | 137.50 | 1.48% | 45,976 |
| Jun 3, 2026 | 134.00 | 135.50 | 134.00 | 135.50 | 135.50 | 0.74% | 30,463 |
| Jun 2, 2026 | 133.00 | 135.00 | 133.00 | 134.50 | 134.50 | 0.37% | 32,468 |
| Jun 1, 2026 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.74% | 32,782 |
| May 29, 2026 | 132.00 | 135.50 | 132.00 | 135.00 | 135.00 | 2.66% | 44,087 |
| May 28, 2026 | 133.00 | 133.00 | 131.50 | 131.50 | 131.50 | -0.75% | 13,171 |
| May 27, 2026 | 132.50 | 133.50 | 131.00 | 132.50 | 132.50 | 0.38% | 39,977 |
| May 26, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | - | 26,695 |
| May 25, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | -0.38% | 59,760 |
| May 22, 2026 | 132.00 | 133.00 | 131.50 | 132.50 | 132.50 | - | 36,725 |
| May 21, 2026 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | - | 27,009 |
| May 20, 2026 | 133.00 | 133.00 | 131.50 | 132.50 | 132.50 | 1.15% | 16,320 |
| May 19, 2026 | 132.00 | 132.50 | 130.50 | 131.00 | 131.00 | -0.76% | 48,071 |
| May 18, 2026 | 130.00 | 132.50 | 129.00 | 132.00 | 132.00 | 0.38% | 62,762 |
| May 15, 2026 | 132.50 | 133.00 | 131.50 | 131.50 | 131.50 | -1.13% | 26,508 |
| May 14, 2026 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 1.14% | 21,024 |
| May 13, 2026 | 131.50 | 132.00 | 130.50 | 131.50 | 131.50 | - | 55,079 |
| May 12, 2026 | 132.50 | 133.00 | 131.00 | 131.50 | 131.50 | -1.13% | 67,115 |
| May 11, 2026 | 133.50 | 135.00 | 133.00 | 133.00 | 133.00 | -1.85% | 53,386 |
| May 8, 2026 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 1.12% | 59,295 |
| May 7, 2026 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | -1.47% | 82,112 |
| May 6, 2026 | 137.00 | 137.00 | 132.00 | 136.00 | 136.00 | -1.81% | 147,824 |
| May 5, 2026 | 137.00 | 138.50 | 136.00 | 138.50 | 138.50 | 0.36% | 32,552 |
| May 4, 2026 | 136.50 | 138.50 | 136.00 | 138.00 | 138.00 | 2.22% | 49,478 |
| Apr 30, 2026 | 134.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.37% | 29,053 |
| Apr 29, 2026 | 134.00 | 134.50 | 133.00 | 134.50 | 134.50 | 0.37% | 24,629 |
| Apr 28, 2026 | 132.50 | 134.00 | 132.50 | 134.00 | 134.00 | 1.13% | 23,045 |
| Apr 27, 2026 | 134.00 | 135.00 | 131.00 | 132.50 | 132.50 | -0.75% | 86,854 |
| Apr 24, 2026 | 133.00 | 133.50 | 132.50 | 133.50 | 133.50 | - | 33,866 |
| Apr 23, 2026 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | -1.11% | 75,082 |
| Apr 22, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | -1.10% | 108,532 |
| Apr 21, 2026 | 137.50 | 138.00 | 135.00 | 136.50 | 136.50 | -0.73% | 103,305 |
| Apr 20, 2026 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | -1.43% | 71,902 |
| Apr 17, 2026 | 139.00 | 141.00 | 138.50 | 139.50 | 139.50 | -0.36% | 74,193 |
| Apr 16, 2026 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 0.36% | 37,462 |
| Apr 15, 2026 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | -0.36% | 43,022 |
| Apr 14, 2026 | 141.50 | 141.50 | 138.50 | 140.00 | 140.00 | - | 58,780 |
| Apr 13, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -1.75% | 43,548 |
| Apr 10, 2026 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | 0.71% | 43,876 |