YoungQin International Co., Ltd. (TPEX:2755)
Taiwan · Delayed Price · Currency is TWD 135.50
+1.50 (1.12%)
May 8, 2026, 1:30 PM CST
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 1.12% | 59,295 |
| May 7, 2026 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | -1.47% | 82,112 |
| May 6, 2026 | 137.00 | 137.00 | 132.00 | 136.00 | 136.00 | -1.81% | 147,824 |
| May 5, 2026 | 137.00 | 138.50 | 136.00 | 138.50 | 138.50 | 0.36% | 32,552 |
| May 4, 2026 | 136.50 | 138.50 | 136.00 | 138.00 | 138.00 | 2.22% | 49,478 |
| Apr 30, 2026 | 134.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.37% | 29,053 |
| Apr 29, 2026 | 134.00 | 134.50 | 133.00 | 134.50 | 134.50 | 0.37% | 24,629 |
| Apr 28, 2026 | 132.50 | 134.00 | 132.50 | 134.00 | 134.00 | 1.13% | 23,045 |
| Apr 27, 2026 | 134.00 | 135.00 | 131.00 | 132.50 | 132.50 | -0.75% | 86,854 |
| Apr 24, 2026 | 133.00 | 133.50 | 132.50 | 133.50 | 133.50 | - | 33,866 |
| Apr 23, 2026 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | -1.11% | 75,082 |
| Apr 22, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | -1.10% | 108,532 |
| Apr 21, 2026 | 137.50 | 138.00 | 135.00 | 136.50 | 136.50 | -0.73% | 103,305 |
| Apr 20, 2026 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | -1.43% | 71,902 |
| Apr 17, 2026 | 139.00 | 141.00 | 138.50 | 139.50 | 139.50 | -0.36% | 74,193 |
| Apr 16, 2026 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 0.36% | 37,462 |
| Apr 15, 2026 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | -0.36% | 43,022 |
| Apr 14, 2026 | 141.50 | 141.50 | 138.50 | 140.00 | 140.00 | - | 58,780 |
| Apr 13, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -1.75% | 43,548 |
| Apr 10, 2026 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | 0.71% | 43,876 |
| Apr 9, 2026 | 141.50 | 143.00 | 141.50 | 141.50 | 141.50 | -1.39% | 22,803 |
| Apr 8, 2026 | 140.50 | 143.50 | 138.00 | 143.50 | 143.50 | 2.14% | 104,260 |
| Apr 7, 2026 | 145.00 | 145.00 | 140.50 | 140.50 | 140.50 | -2.09% | 45,690 |
| Apr 2, 2026 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | - | 29,832 |
| Apr 1, 2026 | 141.00 | 143.50 | 141.00 | 143.50 | 143.50 | 2.50% | 42,026 |
| Mar 31, 2026 | 142.50 | 143.50 | 139.00 | 140.00 | 140.00 | -3.11% | 98,700 |
| Mar 30, 2026 | 141.00 | 145.00 | 141.00 | 144.50 | 144.50 | 2.48% | 64,467 |
| Mar 27, 2026 | 140.50 | 141.00 | 139.00 | 141.00 | 141.00 | 0.36% | 46,650 |
| Mar 26, 2026 | 141.00 | 142.50 | 139.50 | 140.50 | 140.50 | - | 71,418 |
| Mar 25, 2026 | 145.50 | 145.50 | 139.50 | 140.50 | 140.50 | -0.71% | 106,659 |
| Mar 24, 2026 | 141.00 | 142.50 | 139.50 | 141.50 | 141.50 | 2.17% | 52,138 |
| Mar 23, 2026 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | -1.42% | 85,052 |
| Mar 20, 2026 | 143.00 | 143.50 | 140.00 | 140.50 | 140.50 | -1.75% | 62,026 |
| Mar 19, 2026 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | -2.05% | 112,977 |
| Mar 18, 2026 | 147.00 | 147.50 | 145.50 | 146.00 | 146.00 | -0.68% | 56,599 |
| Mar 17, 2026 | 148.00 | 149.00 | 146.50 | 147.00 | 147.00 | -2.00% | 111,647 |
| Mar 16, 2026 | 150.00 | 153.00 | 147.50 | 150.00 | 150.00 | - | 114,184 |
| Mar 13, 2026 | 144.50 | 151.00 | 144.00 | 150.00 | 150.00 | 2.39% | 156,247 |
| Mar 12, 2026 | 146.00 | 146.50 | 144.00 | 146.50 | 146.50 | - | 95,517 |
| Mar 11, 2026 | 142.00 | 149.50 | 142.00 | 146.50 | 146.50 | 3.90% | 209,020 |
| Mar 10, 2026 | 143.50 | 143.50 | 137.00 | 141.00 | 141.00 | 0.36% | 121,530 |
| Mar 9, 2026 | 135.50 | 141.50 | 135.50 | 140.50 | 140.50 | 0.36% | 139,987 |
| Mar 6, 2026 | 140.50 | 140.50 | 136.00 | 140.00 | 140.00 | -1.06% | 79,468 |
| Mar 5, 2026 | 135.00 | 144.00 | 135.00 | 141.50 | 141.50 | 4.81% | 287,579 |
| Mar 4, 2026 | 127.50 | 136.50 | 127.00 | 135.00 | 135.00 | 2.66% | 249,008 |
| Mar 3, 2026 | 136.00 | 136.50 | 130.00 | 131.50 | 131.50 | -3.31% | 239,456 |
| Mar 2, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 397,797 |
| Feb 26, 2026 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 9.68% | 520,747 |
| Feb 25, 2026 | 121.00 | 125.50 | 121.00 | 124.00 | 124.00 | 2.48% | 120,461 |
| Feb 24, 2026 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | -1.22% | 61,813 |