Lian Fa International Dining Business Corp. (TPEX:2756)
Taiwan · Delayed Price · Currency is TWD 73.80
-0.60 (-0.81%)
Mar 26, 2026, 1:30 PM CST
TPEX:2756 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 75.00 | 75.00 | 74.00 | 74.40 | 74.40 | -0.13% | 4,929 |
| Mar 24, 2026 | 75.50 | 75.50 | 73.50 | 74.50 | 74.50 | -0.67% | 13,473 |
| Mar 23, 2026 | 74.10 | 75.00 | 73.10 | 75.00 | 75.00 | -0.66% | 24,329 |
| Mar 20, 2026 | 74.80 | 75.50 | 74.10 | 75.50 | 75.50 | - | 15,287 |
| Mar 19, 2026 | 75.80 | 75.80 | 74.70 | 75.50 | 75.50 | -2.45% | 21,635 |
| Mar 18, 2026 | 74.30 | 78.00 | 73.20 | 77.40 | 77.40 | 2.93% | 49,655 |
| Mar 17, 2026 | 75.50 | 75.50 | 74.70 | 75.20 | 75.20 | -0.40% | 11,394 |
| Mar 16, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | - | 16,375 |
| Mar 13, 2026 | 75.90 | 76.90 | 75.20 | 75.50 | 75.50 | -1.69% | 21,188 |
| Mar 12, 2026 | 76.00 | 76.80 | 75.90 | 76.80 | 76.80 | -0.26% | 10,266 |
| Mar 11, 2026 | 75.70 | 77.40 | 75.50 | 77.00 | 77.00 | 0.39% | 22,039 |
| Mar 10, 2026 | 76.90 | 77.00 | 76.30 | 76.70 | 76.70 | 1.32% | 23,268 |
| Mar 9, 2026 | 74.00 | 75.70 | 73.60 | 75.70 | 75.70 | -0.92% | 8,125 |
| Mar 6, 2026 | 75.30 | 76.40 | 75.20 | 76.40 | 76.40 | 0.13% | 14,230 |
| Mar 5, 2026 | 75.60 | 76.60 | 74.70 | 76.30 | 76.30 | 1.60% | 21,506 |
| Mar 4, 2026 | 77.00 | 77.00 | 74.70 | 75.10 | 75.10 | -3.22% | 61,715 |
| Mar 3, 2026 | 80.50 | 80.50 | 77.50 | 77.60 | 77.60 | -1.90% | 33,361 |
| Mar 2, 2026 | 80.50 | 81.00 | 78.70 | 79.10 | 79.10 | -1.49% | 18,350 |
| Feb 26, 2026 | 79.50 | 80.30 | 79.40 | 80.30 | 80.30 | -0.86% | 53,120 |
| Feb 25, 2026 | 79.70 | 81.00 | 78.60 | 81.00 | 81.00 | 0.12% | 67,311 |
| Feb 24, 2026 | 81.10 | 81.10 | 79.40 | 80.90 | 80.90 | 0.87% | 17,371 |
| Feb 23, 2026 | 81.00 | 82.60 | 80.10 | 80.20 | 80.20 | -0.99% | 35,841 |
| Feb 11, 2026 | 80.90 | 81.00 | 79.10 | 81.00 | 81.00 | 0.12% | 37,163 |
| Feb 10, 2026 | 78.80 | 81.00 | 78.00 | 80.90 | 80.90 | 3.32% | 57,684 |
| Feb 9, 2026 | 78.20 | 79.00 | 77.70 | 78.30 | 78.30 | 0.13% | 18,211 |
| Feb 6, 2026 | 77.50 | 78.20 | 76.80 | 78.20 | 78.20 | -0.13% | 18,266 |
| Feb 5, 2026 | 78.20 | 78.50 | 77.30 | 78.30 | 78.30 | - | 27,303 |
| Feb 4, 2026 | 77.00 | 78.40 | 76.00 | 78.30 | 78.30 | 2.35% | 52,223 |
| Feb 3, 2026 | 76.00 | 77.60 | 76.00 | 76.50 | 76.50 | 0.66% | 25,000 |
| Feb 2, 2026 | 74.80 | 76.00 | 74.80 | 76.00 | 76.00 | 1.33% | 3,297 |
| Jan 30, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | -1.96% | 20,233 |
| Jan 29, 2026 | 76.20 | 76.50 | 75.40 | 76.50 | 76.50 | 0.39% | 30,113 |
| Jan 28, 2026 | 75.60 | 78.00 | 75.00 | 76.20 | 76.20 | 0.79% | 76,286 |
| Jan 27, 2026 | 76.00 | 76.30 | 75.40 | 75.60 | 75.60 | -1.82% | 55,893 |
| Jan 26, 2026 | 78.50 | 78.50 | 76.00 | 77.00 | 77.00 | -2.53% | 70,777 |
| Jan 23, 2026 | 78.70 | 79.10 | 77.80 | 79.00 | 79.00 | -1.86% | 25,726 |
| Jan 22, 2026 | 81.50 | 81.50 | 78.00 | 80.50 | 80.50 | 1.90% | 44,825 |
| Jan 21, 2026 | 78.50 | 80.00 | 78.50 | 79.00 | 79.00 | -1.25% | 17,664 |
| Jan 20, 2026 | 80.30 | 81.30 | 80.00 | 80.00 | 80.00 | -1.72% | 50,799 |
| Jan 19, 2026 | 81.90 | 81.90 | 80.00 | 81.40 | 81.40 | 0.12% | 58,937 |
| Jan 16, 2026 | 80.80 | 81.80 | 80.00 | 81.30 | 81.30 | 0.99% | 85,853 |
| Jan 15, 2026 | 80.00 | 81.00 | 79.30 | 80.50 | 80.50 | 0.63% | 35,433 |
| Jan 14, 2026 | 80.10 | 80.10 | 79.30 | 80.00 | 80.00 | 0.13% | 25,666 |
| Jan 13, 2026 | 80.50 | 80.50 | 78.80 | 79.90 | 79.90 | -0.25% | 44,170 |
| Jan 12, 2026 | 78.00 | 80.90 | 78.00 | 80.10 | 80.10 | 3.22% | 154,407 |
| Jan 9, 2026 | 77.40 | 77.60 | 75.60 | 77.60 | 77.60 | 0.26% | 67,983 |
| Jan 8, 2026 | 76.10 | 77.50 | 74.80 | 77.40 | 77.40 | 0.13% | 80,592 |
| Jan 7, 2026 | 77.30 | 77.30 | 75.00 | 77.30 | 77.30 | - | 167,177 |
| Jan 6, 2026 | 77.50 | 77.70 | 76.60 | 77.30 | 77.30 | 0.65% | 69,378 |
| Jan 5, 2026 | 82.20 | 82.20 | 76.00 | 76.80 | 76.80 | -6.57% | 245,392 |