TPEX:2756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	60.20	61.80	60.10	61.80	61.80	1.15%	8,172
Aug 19, 2026	59.50	62.00	59.50	61.10	61.10	0.16%	54,564
Aug 18, 2026	58.30	63.90	58.30	61.00	61.00	4.99%	182,418
Aug 17, 2026	56.90	58.10	56.80	58.10	58.10	2.83%	28,000
Aug 14, 2026	56.00	56.50	55.90	56.50	56.50	-	15,270
Aug 13, 2026	56.10	56.50	55.80	56.50	56.50	-	18,313
Aug 12, 2026	56.50	56.80	56.20	56.50	56.50	-	14,401
Aug 11, 2026	56.50	56.50	56.10	56.50	56.50	-0.88%	17,200
Aug 10, 2026	55.60	57.80	55.60	57.00	57.00	-	19,109
Aug 7, 2026	55.60	57.80	55.60	57.00	57.00	-	19,109
Aug 6, 2026	55.70	57.00	55.30	57.00	57.00	0.88%	27,039
Aug 5, 2026	57.00	57.00	55.60	56.50	56.50	-0.18%	17,429
Aug 4, 2026	56.10	56.60	56.10	56.60	56.60	-0.70%	2,480
Aug 3, 2026	57.00	57.70	56.00	57.00	57.00	-	29,264
Jul 31, 2026	58.10	58.10	56.60	57.00	57.00	0.88%	19,021
Jul 30, 2026	56.20	57.00	56.20	56.50	56.50	0.53%	4,137
Jul 29, 2026	57.40	57.50	56.20	56.20	56.20	-4.75%	60,420
Jul 28, 2026	57.50	59.00	56.50	59.00	59.00	0.68%	59,435
Jul 27, 2026	59.70	59.70	57.10	58.60	58.60	0.17%	16,012
Jul 24, 2026	59.00	59.00	58.40	58.50	58.50	-1.02%	9,136
Jul 23, 2026	58.80	59.30	58.70	59.10	59.10	-0.84%	6,016
Jul 22, 2026	59.10	59.80	59.00	59.60	59.60	0.17%	12,075
Jul 21, 2026	60.00	60.00	58.70	59.50	59.50	-0.17%	26,000
Jul 20, 2026	59.00	60.10	59.00	59.60	59.60	-0.17%	9,210
Jul 17, 2026	59.00	59.70	57.50	59.70	59.70	-	40,076
Jul 16, 2026	59.90	59.90	59.40	59.70	59.70	-1.16%	5,193
Jul 15, 2026	59.50	60.40	59.10	60.40	60.40	0.67%	16,299
Jul 14, 2026	59.60	60.50	59.10	60.00	60.00	0.84%	12,005
Jul 13, 2026	59.90	60.40	59.40	59.50	59.50	-	6,015
Jul 9, 2026	58.70	59.50	58.70	59.50	59.50	1.54%	11,357
Jul 8, 2026	59.50	59.50	58.60	58.60	58.60	-0.51%	8,001
Jul 7, 2026	59.50	59.50	58.90	58.90	58.90	-1.83%	18,161
Jul 6, 2026	59.50	60.00	59.10	60.00	60.00	0.67%	10,164
Jul 3, 2026	59.70	59.70	59.00	59.60	59.60	-0.17%	11,021
Jul 2, 2026	60.30	60.30	58.70	59.70	59.70	-	20,117
Jun 30, 2026	59.00	60.50	59.00	59.70	59.70	0.17%	6,114
Jun 29, 2026	59.60	60.00	58.50	59.60	59.60	-	59,138
Jun 26, 2026	59.90	60.00	59.10	59.60	59.60	-0.33%	40,240
Jun 25, 2026	60.30	60.50	59.50	59.80	59.80	-0.33%	27,447
Jun 24, 2026	60.00	60.00	58.80	60.00	60.00	-	536,032
Jun 23, 2026	58.80	60.00	58.60	60.00	60.00	0.33%	20,345
Jun 22, 2026	59.80	61.20	59.30	59.80	59.80	-	53,381
Jun 18, 2026	59.90	59.90	58.20	59.80	59.80	0.34%	63,460
Jun 17, 2026	59.60	60.00	58.00	59.60	59.60	1.19%	29,015
Jun 16, 2026	60.60	60.60	58.60	58.90	58.90	-3.44%	39,675
Jun 15, 2026	61.70	62.00	61.00	61.00	61.00	-1.61%	9,845
Jun 12, 2026	62.50	62.50	60.90	62.00	62.00	-0.80%	39,849
Jun 11, 2026	59.90	62.50	59.50	62.50	62.50	1.30%	36,073
Jun 10, 2026	60.70	62.90	58.80	61.70	61.70	2.83%	128,918
Jun 9, 2026	59.90	60.00	58.50	60.00	60.00	3.99%	15,186