Lian Fa International Dining Business Corp. (TPEX:2756)
Taiwan · Delayed Price · Currency is TWD 61.40
-0.60 (-0.97%)
Oct 6, 2026, 1:24 PM CST
TPEX:2756 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 62.60 | 62.60 | 60.50 | 61.40 | 61.40 | -0.97% | 19,308 |
| Oct 5, 2026 | 62.90 | 62.90 | 60.90 | 62.00 | 62.00 | 0.16% | 4,398 |
| Oct 2, 2026 | 61.10 | 62.40 | 61.10 | 61.90 | 61.90 | -1.43% | 16,258 |
| Oct 1, 2026 | 61.50 | 62.80 | 61.50 | 62.80 | 62.80 | - | 10,006 |
| Sep 30, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.48% | 1,162 |
| Sep 29, 2026 | 62.00 | 62.50 | 61.70 | 62.50 | 62.50 | -0.79% | 8,035 |
| Sep 24, 2026 | 62.80 | 64.00 | 61.80 | 63.00 | 63.00 | 0.16% | 25,300 |
| Sep 23, 2026 | 62.50 | 63.20 | 61.10 | 62.90 | 62.90 | 0.64% | 26,505 |
| Sep 22, 2026 | 62.90 | 62.90 | 61.30 | 62.50 | 62.50 | -0.79% | 8,140 |
| Sep 21, 2026 | 62.30 | 63.00 | 62.20 | 63.00 | 63.00 | 1.12% | 7,241 |
| Sep 18, 2026 | 62.20 | 62.50 | 62.20 | 62.30 | 62.30 | -1.11% | 24,317 |
| Sep 17, 2026 | 62.20 | 63.00 | 62.20 | 63.00 | 63.00 | 0.32% | 5,100 |
| Sep 16, 2026 | 62.60 | 63.00 | 62.20 | 62.80 | 62.80 | 1.29% | 52,117 |
| Sep 15, 2026 | 61.20 | 62.00 | 61.20 | 62.00 | 62.00 | 1.31% | 37,162 |
| Sep 14, 2026 | 62.10 | 62.10 | 61.20 | 61.20 | 61.20 | -1.29% | 80,112 |
| Sep 11, 2026 | 62.60 | 63.20 | 62.00 | 62.00 | 62.00 | -3.13% | 58,027 |
| Sep 10, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | 2,160 |
| Sep 9, 2026 | 62.90 | 64.10 | 62.90 | 64.00 | 64.00 | 2.89% | 39,493 |
| Sep 8, 2026 | 62.20 | 62.40 | 62.20 | 62.20 | 62.20 | -1.58% | 25,244 |
| Sep 7, 2026 | 62.20 | 63.30 | 61.10 | 63.20 | 63.20 | 1.61% | 45,208 |
| Sep 4, 2026 | 62.40 | 63.70 | 62.20 | 62.20 | 62.20 | -1.11% | 19,495 |
| Sep 3, 2026 | 62.30 | 63.30 | 62.20 | 62.90 | 62.90 | 0.64% | 9,172 |
| Sep 2, 2026 | 62.50 | 64.00 | 62.00 | 64.00 | 62.50 | 2.73% | 20,615 |
| Sep 1, 2026 | 62.30 | 62.40 | 62.10 | 62.30 | 60.84 | - | 12,727 |
| Aug 31, 2026 | 62.40 | 62.70 | 60.50 | 62.30 | 60.84 | -1.74% | 9,022 |
| Aug 28, 2026 | 63.90 | 63.90 | 63.20 | 63.40 | 61.91 | 0.32% | 10,211 |
| Aug 27, 2026 | 64.90 | 64.90 | 63.00 | 63.20 | 61.72 | 0.32% | 26,189 |
| Aug 26, 2026 | 63.00 | 63.00 | 61.80 | 63.00 | 61.52 | 0.32% | 16,086 |
| Aug 25, 2026 | 62.50 | 62.80 | 61.70 | 62.80 | 61.33 | 0.64% | 8,036 |
| Aug 24, 2026 | 61.40 | 62.40 | 61.40 | 62.40 | 60.94 | 0.65% | 8,309 |
| Aug 21, 2026 | 61.40 | 62.70 | 60.90 | 62.00 | 60.55 | 0.32% | 16,310 |
| Aug 20, 2026 | 60.20 | 61.80 | 60.10 | 61.80 | 60.35 | 1.15% | 8,172 |
| Aug 19, 2026 | 59.50 | 62.00 | 59.50 | 61.10 | 59.67 | 0.16% | 54,564 |
| Aug 18, 2026 | 58.30 | 63.90 | 58.30 | 61.00 | 59.57 | 4.99% | 182,418 |
| Aug 17, 2026 | 56.90 | 58.10 | 56.80 | 58.10 | 56.74 | 2.83% | 28,000 |
| Aug 14, 2026 | 56.00 | 56.50 | 55.90 | 56.50 | 55.18 | - | 15,270 |
| Aug 13, 2026 | 56.10 | 56.50 | 55.80 | 56.50 | 55.18 | - | 18,313 |
| Aug 12, 2026 | 56.50 | 56.80 | 56.20 | 56.50 | 55.18 | - | 14,401 |
| Aug 11, 2026 | 56.50 | 56.50 | 56.10 | 56.50 | 55.18 | -0.88% | 17,200 |
| Aug 10, 2026 | 56.80 | 57.40 | 56.10 | 57.00 | 55.66 | - | 48,346 |
| Aug 7, 2026 | 55.60 | 57.80 | 55.60 | 57.00 | 55.66 | - | 19,109 |
| Aug 6, 2026 | 55.70 | 57.00 | 55.30 | 57.00 | 55.66 | 0.88% | 27,039 |
| Aug 5, 2026 | 57.00 | 57.00 | 55.60 | 56.50 | 55.18 | -0.18% | 17,429 |
| Aug 4, 2026 | 56.10 | 56.60 | 56.10 | 56.60 | 55.27 | -0.70% | 2,480 |
| Aug 3, 2026 | 57.00 | 57.70 | 56.00 | 57.00 | 55.66 | - | 29,264 |
| Jul 31, 2026 | 58.10 | 58.10 | 56.60 | 57.00 | 55.66 | 0.88% | 19,021 |
| Jul 30, 2026 | 56.20 | 57.00 | 56.20 | 56.50 | 55.18 | 0.53% | 4,137 |
| Jul 29, 2026 | 57.40 | 57.50 | 56.20 | 56.20 | 54.88 | -4.75% | 60,420 |
| Jul 28, 2026 | 57.50 | 59.00 | 56.50 | 59.00 | 57.62 | 0.68% | 59,435 |
| Jul 27, 2026 | 59.70 | 59.70 | 57.10 | 58.60 | 57.23 | 0.17% | 16,012 |