TPEX:2758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	86.90	89.50	85.60	88.90	88.90	1.02%	34,614
Mar 26, 2026	88.30	88.30	85.60	88.00	88.00	-0.34%	6,593
Mar 25, 2026	89.30	89.30	87.70	88.30	88.30	-1.12%	8,846
Mar 24, 2026	89.60	89.60	87.30	89.30	89.30	-	5,204
Mar 23, 2026	89.40	89.50	85.70	89.30	89.30	-0.11%	3,427
Mar 20, 2026	89.50	89.50	89.40	89.40	89.40	2.17%	15
Mar 19, 2026	89.60	89.60	86.70	87.50	87.50	-2.34%	4,734
Mar 18, 2026	89.60	89.60	87.00	89.60	89.60	0.34%	2,549
Mar 17, 2026	89.30	89.60	87.70	89.30	89.30	1.48%	2,012
Mar 16, 2026	89.60	89.60	86.70	88.00	88.00	-1.57%	24,726
Mar 13, 2026	89.60	89.60	87.90	89.40	89.40	0.34%	8,350
Mar 12, 2026	90.00	90.00	88.30	89.10	89.10	0.11%	6,196
Mar 11, 2026	89.00	89.00	87.00	89.00	89.00	1.02%	30,529
Mar 10, 2026	90.00	90.00	86.70	88.10	88.10	-0.34%	10,819
Mar 9, 2026	87.90	90.00	87.00	88.40	88.40	0.57%	29,272
Mar 6, 2026	89.00	90.00	87.90	87.90	87.90	-1.79%	12,217
Mar 5, 2026	90.30	90.30	87.80	89.50	89.50	-0.56%	1,051
Mar 4, 2026	88.70	90.00	87.70	90.00	90.00	0.11%	5,791
Mar 3, 2026	87.40	90.00	87.40	89.90	89.90	-0.11%	47,134
Mar 2, 2026	90.00	90.20	87.00	90.00	90.00	-	2,476
Feb 26, 2026	90.30	90.30	88.90	90.00	90.00	-0.33%	16,741
Feb 25, 2026	90.50	90.50	89.20	90.30	90.30	-0.22%	5,513
Feb 24, 2026	90.30	90.50	89.40	90.50	90.50	0.44%	17,293
Feb 23, 2026	90.60	90.70	89.80	90.10	90.10	-0.55%	17,423
Feb 11, 2026	90.30	90.60	89.80	90.60	90.60	1.34%	17,495
Feb 10, 2026	91.00	91.00	89.00	89.40	89.40	-1.54%	13,204
Feb 9, 2026	90.00	90.80	89.70	90.80	90.80	0.33%	1,882
Feb 6, 2026	90.00	90.50	90.00	90.50	90.50	0.22%	10,768
Feb 5, 2026	90.30	90.40	89.70	90.30	90.30	-	11,851
Feb 4, 2026	90.30	90.60	87.40	90.30	90.30	0.89%	12,500
Feb 3, 2026	90.30	90.30	88.90	89.50	89.50	-0.56%	30,983
Feb 2, 2026	90.10	90.40	88.70	90.00	90.00	-0.11%	5,910
Jan 30, 2026	90.40	90.40	87.70	90.10	90.10	-0.22%	16,475
Jan 29, 2026	88.70	90.30	88.70	90.30	90.30	-	5,396
Jan 28, 2026	88.00	90.30	88.00	90.30	90.30	0.11%	13,748
Jan 27, 2026	90.40	90.40	88.70	90.20	90.20	-0.22%	1,493
Jan 26, 2026	90.00	90.40	88.10	90.40	90.40	0.78%	14,213
Jan 23, 2026	90.50	90.50	88.70	89.70	89.70	-0.77%	20,235
Jan 22, 2026	90.50	90.50	88.70	90.40	90.40	-0.11%	502
Jan 21, 2026	90.50	90.50	88.80	90.50	90.50	0.11%	279
Jan 20, 2026	90.00	90.50	88.80	90.40	90.40	1.23%	2,728
Jan 19, 2026	90.40	90.50	88.70	89.30	89.30	-0.89%	14,481
Jan 16, 2026	90.00	90.30	88.70	90.10	90.10	0.11%	15,835
Jan 15, 2026	90.50	90.80	87.90	90.00	90.00	-0.99%	56,152
Jan 14, 2026	91.20	91.20	89.80	90.90	89.90	0.78%	18,061
Jan 13, 2026	91.20	91.30	90.20	90.20	89.21	-0.88%	13,231
Jan 12, 2026	91.00	91.00	90.00	91.00	90.00	1.11%	12,660
Jan 9, 2026	91.00	91.00	89.30	90.00	89.01	-1.10%	5,172
Jan 8, 2026	91.30	91.30	88.00	91.00	90.00	-0.22%	8,515
Jan 7, 2026	90.00	91.30	90.00	91.20	90.20	-0.11%	21,023