TPEX:2758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	90.50	90.50	88.80	90.50	90.50	0.11%	279
Jan 20, 2026	90.00	90.50	88.80	90.40	90.40	1.23%	2,728
Jan 19, 2026	90.40	90.50	88.70	89.30	89.30	-0.89%	14,481
Jan 16, 2026	90.00	90.30	88.70	90.10	90.10	0.11%	15,835
Jan 15, 2026	90.50	90.80	87.90	90.00	90.00	-0.99%	56,152
Jan 14, 2026	91.20	91.20	89.80	90.90	89.90	0.78%	18,061
Jan 13, 2026	91.20	91.30	90.20	90.20	89.21	-0.88%	13,231
Jan 12, 2026	91.00	91.00	90.00	91.00	90.00	1.11%	12,660
Jan 9, 2026	91.00	91.00	89.30	90.00	89.01	-1.10%	5,172
Jan 8, 2026	91.30	91.30	88.00	91.00	90.00	-0.22%	8,515
Jan 7, 2026	90.00	91.30	90.00	91.20	90.20	-0.11%	21,023
Jan 6, 2026	91.30	91.30	89.00	91.30	90.30	0.11%	8,685
Jan 5, 2026	91.30	91.30	88.00	91.20	90.20	-0.11%	13,980
Jan 2, 2026	91.00	91.40	88.00	91.30	90.30	-0.65%	11,405
Dec 31, 2025	88.50	91.90	88.50	91.90	90.89	-	1,502
Dec 30, 2025	92.00	92.00	91.50	91.90	90.89	0.11%	1,571
Dec 29, 2025	91.00	91.90	88.10	91.80	90.79	0.88%	43,216
Dec 26, 2025	91.00	91.00	88.10	91.00	90.00	0.11%	1,524
Dec 24, 2025	88.10	91.00	88.10	90.90	89.90	0.44%	4,067
Dec 23, 2025	89.50	91.00	88.10	90.50	89.51	0.56%	8,451
Dec 22, 2025	90.30	90.30	88.00	90.00	89.01	-0.22%	32,440
Dec 19, 2025	90.20	90.30	88.10	90.20	89.21	-	6,850
Dec 18, 2025	90.30	90.30	88.10	90.20	89.21	0.78%	419
Dec 17, 2025	90.30	90.30	88.10	89.50	88.52	-1.54%	1,377
Dec 16, 2025	89.10	90.90	89.00	90.90	89.90	1.00%	15,988
Dec 15, 2025	89.20	90.50	89.10	90.00	89.01	-2.17%	32,947
Dec 12, 2025	92.00	92.00	89.60	92.00	90.99	0.11%	125
Dec 11, 2025	89.60	91.90	89.60	91.90	90.89	-	167
Dec 10, 2025	89.80	91.90	89.60	91.90	90.89	2.57%	7,326
Dec 9, 2025	89.60	91.90	89.60	89.60	88.62	-	3,311
Dec 8, 2025	89.50	90.50	89.50	89.60	88.62	-1.86%	14,107
Dec 5, 2025	89.60	91.30	89.60	91.30	90.30	-0.11%	6,317
Dec 4, 2025	89.60	92.00	89.60	91.40	90.40	0.11%	7,756
Dec 3, 2025	92.00	92.00	89.60	91.30	90.30	-0.65%	1,276
Dec 2, 2025	91.90	91.90	89.60	91.90	90.89	2.45%	1,050
Dec 1, 2025	92.00	92.30	89.70	89.70	88.71	-2.50%	14,816
Nov 28, 2025	92.40	92.40	89.80	92.00	90.99	-0.43%	11,098
Nov 27, 2025	93.00	93.00	89.70	92.40	91.38	-	604
Nov 26, 2025	89.10	92.50	89.10	92.40	91.38	-	13,869
Nov 25, 2025	92.30	92.40	89.40	92.40	91.38	0.22%	7,409
Nov 24, 2025	93.00	93.00	89.60	92.20	91.19	-0.75%	7,412
Nov 21, 2025	89.70	92.90	89.70	92.90	91.88	-0.11%	1,081
Nov 20, 2025	93.00	93.00	89.70	93.00	91.98	1.31%	467
Nov 19, 2025	91.50	91.80	89.10	91.80	90.79	0.33%	9,987
Nov 18, 2025	90.00	91.60	89.70	91.50	90.49	-0.87%	6,755
Nov 17, 2025	92.30	92.30	90.10	92.30	91.29	0.11%	6,187
Nov 14, 2025	92.20	92.20	90.10	92.20	91.19	-	5,444
Nov 13, 2025	92.00	92.30	91.00	92.20	91.19	-0.11%	4,877
Nov 12, 2025	92.10	92.30	90.10	92.30	91.29	-	2,244
Nov 11, 2025	92.10	93.30	92.00	92.30	91.29	-1.07%	4,088