TPEX:2758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	68.80	71.90	68.80	69.70	69.70	-1.83%	11,785
Jul 28, 2026	70.50	72.00	70.50	71.00	71.00	-1.39%	2,210
Jul 27, 2026	72.00	72.00	69.40	72.00	72.00	3.75%	405
Jul 24, 2026	72.90	72.90	69.40	69.40	69.40	-3.61%	1,378
Jul 23, 2026	72.90	72.90	69.80	72.00	72.00	-1.23%	1,123
Jul 22, 2026	69.70	72.90	69.70	72.90	72.90	4.59%	6,508
Jul 21, 2026	69.40	73.00	69.40	69.70	69.70	0.43%	3,032
Jul 20, 2026	70.00	73.00	69.40	69.40	69.40	-4.93%	1,225
Jul 17, 2026	71.00	73.90	70.30	73.00	73.00	-0.68%	8,351
Jul 16, 2026	70.40	73.90	70.40	73.50	73.50	-0.41%	6,289
Jul 15, 2026	73.30	73.80	71.70	73.80	73.80	0.68%	6,710
Jul 14, 2026	73.00	73.30	70.40	73.30	73.30	0.41%	7,339
Jul 13, 2026	73.10	73.10	69.70	73.00	73.00	-	5,831
Jul 9, 2026	72.80	73.00	69.50	73.00	73.00	0.27%	1,185
Jul 8, 2026	72.90	72.90	69.50	72.80	72.80	-0.14%	2,042
Jul 7, 2026	72.60	73.00	69.80	72.90	72.90	0.41%	9,696
Jul 6, 2026	72.30	72.60	69.10	72.60	72.60	0.69%	2,178
Jul 3, 2026	72.10	72.10	71.80	72.10	72.10	0.14%	1,418
Jul 2, 2026	71.80	72.00	71.60	72.00	72.00	0.28%	13,295
Jul 1, 2026	71.40	71.90	68.50	71.80	71.80	0.56%	3,164
Jun 30, 2026	71.40	71.40	68.40	71.40	71.40	1.28%	277
Jun 29, 2026	70.40	71.50	68.00	70.50	70.50	0.14%	25,047
Jun 26, 2026	69.70	70.40	68.50	70.40	70.40	1.00%	5,732
Jun 25, 2026	69.20	69.70	66.70	69.70	69.70	2.21%	12,421
Jun 24, 2026	67.00	69.20	67.00	69.20	68.20	-0.14%	11,698
Jun 23, 2026	69.40	69.40	67.50	69.30	68.29	0.73%	6,562
Jun 22, 2026	68.30	69.00	66.80	68.80	67.80	-0.15%	8,413
Jun 18, 2026	66.80	68.90	66.80	68.90	67.90	2.53%	10,033
Jun 17, 2026	68.90	68.90	67.20	67.20	66.22	-0.59%	185
Jun 16, 2026	65.90	68.30	65.90	67.60	66.62	1.65%	16,178
Jun 15, 2026	64.10	67.30	64.10	66.50	65.53	1.06%	4,479
Jun 12, 2026	66.80	66.80	64.30	65.80	64.84	2.65%	4,375
Jun 11, 2026	66.80	66.80	64.00	64.10	63.17	-4.33%	1,242
Jun 10, 2026	67.00	67.00	64.00	67.00	66.03	-	436
Jun 9, 2026	64.40	67.00	64.40	67.00	66.03	-	918
Jun 8, 2026	67.00	67.00	64.00	67.00	66.03	-0.30%	1,649
Jun 5, 2026	67.00	67.20	64.70	67.20	66.22	0.30%	2,800
Jun 4, 2026	65.00	67.30	64.70	67.00	66.03	-0.45%	7,872
Jun 3, 2026	67.00	67.80	65.20	67.30	66.32	-1.03%	7,905
Jun 2, 2026	67.90	68.00	65.20	68.00	67.01	0.15%	11,471
Jun 1, 2026	67.90	67.90	64.70	67.90	66.91	-	2,617
May 29, 2026	67.90	67.90	64.70	67.90	66.91	-	4,524
May 28, 2026	67.90	67.90	66.40	67.90	66.91	-	2,334
May 27, 2026	63.50	67.90	63.50	67.90	66.91	2.11%	15,737
May 26, 2026	64.00	66.50	63.40	66.50	65.53	2.15%	7,132
May 25, 2026	67.70	67.90	64.40	65.10	64.16	-3.84%	39,231
May 22, 2026	67.60	67.80	65.10	67.70	66.72	0.15%	12,192
May 21, 2026	65.00	67.70	65.00	67.60	66.62	1.96%	14,903
May 20, 2026	67.40	67.40	65.30	66.30	65.34	-1.63%	2,825
May 19, 2026	67.70	67.70	64.60	67.40	66.42	-0.30%	15,378