Louisa Professional Coffee Ltd. (TPEX:2758)
Taiwan · Delayed Price · Currency is TWD 71.00
+11.10 (18.53%)
At close: Oct 30, 2026
TPEX:2758 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.90 | 59.90 | 57.30 | 71.00 | 71.00 | 18.53% | 1,287 |
| Oct 29, 2026 | 57.30 | 59.90 | 57.30 | 59.90 | 59.90 | - | 1,956 |
| Oct 28, 2026 | 59.40 | 59.90 | 57.30 | 59.90 | 59.90 | 0.84% | 5,766 |
| Oct 27, 2026 | 60.00 | 60.00 | 57.50 | 59.40 | 59.40 | -1.49% | 6,479 |
| Oct 22, 2026 | 60.20 | 60.30 | 57.60 | 60.30 | 60.30 | 0.17% | 12,379 |
| Oct 21, 2026 | 60.30 | 60.30 | 57.50 | 60.20 | 60.20 | -0.17% | 3,542 |
| Oct 20, 2026 | 60.30 | 60.30 | 57.50 | 60.30 | 60.30 | - | 655 |
| Oct 19, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | 135 |
| Oct 16, 2026 | 60.40 | 60.40 | 60.30 | 60.30 | 60.30 | - | 1,205 |
| Oct 15, 2026 | 58.20 | 60.40 | 57.50 | 60.30 | 60.30 | -0.17% | 22,446 |
| Oct 14, 2026 | 60.40 | 60.40 | 58.20 | 60.40 | 60.40 | - | 4,281 |
| Oct 13, 2026 | 60.40 | 60.40 | 58.80 | 60.40 | 60.40 | - | 11,224 |
| Oct 12, 2026 | 59.00 | 60.40 | 58.00 | 60.40 | 60.40 | -0.33% | 14,227 |
| Oct 8, 2026 | 60.80 | 60.80 | 59.00 | 60.60 | 60.60 | -0.33% | 4,246 |
| Oct 7, 2026 | 60.80 | 60.80 | 59.10 | 60.80 | 60.80 | 0.16% | 6,079 |
| Oct 6, 2026 | 60.40 | 61.40 | 60.00 | 60.70 | 60.70 | -1.94% | 21,869 |
| Oct 5, 2026 | 62.00 | 62.00 | 60.60 | 61.90 | 61.90 | -0.16% | 6,262 |
| Oct 2, 2026 | 61.00 | 62.00 | 60.70 | 62.00 | 62.00 | 0.65% | 14,344 |
| Oct 1, 2026 | 62.70 | 62.80 | 60.80 | 61.60 | 61.60 | -1.75% | 18,536 |
| Sep 30, 2026 | 62.90 | 62.90 | 61.10 | 62.70 | 62.70 | -0.32% | 12,471 |
| Sep 29, 2026 | 62.40 | 63.60 | 62.40 | 62.90 | 62.90 | -0.63% | 7,880 |
| Sep 24, 2026 | 64.80 | 64.80 | 62.50 | 63.30 | 63.30 | -2.31% | 18,241 |
| Sep 23, 2026 | 64.80 | 65.00 | 62.80 | 64.80 | 64.80 | 1.25% | 2,624 |
| Sep 22, 2026 | 63.80 | 65.00 | 63.10 | 64.00 | 64.00 | -1.54% | 13,663 |
| Sep 21, 2026 | 65.10 | 65.10 | 63.20 | 65.00 | 65.00 | -0.15% | 1,671 |
| Sep 18, 2026 | 66.00 | 66.00 | 64.30 | 65.10 | 65.10 | -0.91% | 25,650 |
| Sep 17, 2026 | 66.00 | 66.20 | 65.50 | 65.70 | 65.70 | -0.30% | 26,460 |
| Sep 16, 2026 | 65.10 | 66.90 | 65.10 | 65.90 | 65.90 | -1.79% | 7,158 |
| Sep 15, 2026 | 65.10 | 67.10 | 65.10 | 67.10 | 67.10 | 0.15% | 1,068 |
| Sep 14, 2026 | 66.00 | 67.00 | 65.50 | 67.00 | 67.00 | -1.18% | 1,349 |
| Sep 11, 2026 | 66.00 | 67.80 | 66.00 | 67.80 | 67.80 | 1.95% | 1,183 |
| Sep 10, 2026 | 68.40 | 68.40 | 66.50 | 66.50 | 66.50 | -2.78% | 5,278 |
| Sep 9, 2026 | 67.00 | 68.40 | 66.50 | 68.40 | 68.40 | 2.09% | 3,214 |
| Sep 8, 2026 | 67.70 | 67.70 | 66.10 | 67.00 | 67.00 | -2.62% | 12,933 |
| Sep 7, 2026 | 66.70 | 68.80 | 66.70 | 68.80 | 68.80 | 2.53% | 11 |
| Sep 4, 2026 | 66.80 | 67.50 | 66.70 | 67.10 | 67.10 | 0.45% | 19,392 |
| Sep 3, 2026 | 68.30 | 68.50 | 66.70 | 66.80 | 66.80 | -2.62% | 8,658 |
| Sep 2, 2026 | 66.70 | 68.60 | 66.70 | 68.60 | 68.60 | 1.03% | 2,076 |
| Sep 1, 2026 | 68.60 | 68.60 | 67.00 | 67.90 | 67.90 | 1.80% | 7,915 |
| Aug 31, 2026 | 66.70 | 68.80 | 66.70 | 66.70 | 66.70 | - | 4,468 |
| Aug 28, 2026 | 67.50 | 69.70 | 64.60 | 66.70 | 66.70 | -2.63% | 29,700 |
| Aug 27, 2026 | 68.60 | 68.90 | 67.60 | 68.50 | 68.50 | -0.58% | 7,672 |
| Aug 26, 2026 | 70.00 | 70.00 | 67.60 | 68.90 | 68.90 | -1.57% | 16,618 |
| Aug 25, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | -0.43% | 231 |
| Aug 24, 2026 | 70.70 | 70.70 | 68.10 | 70.30 | 70.30 | -0.57% | 3,821 |
| Aug 21, 2026 | 68.10 | 70.70 | 68.10 | 70.70 | 70.70 | 0.14% | 7,057 |
| Aug 20, 2026 | 70.40 | 70.60 | 70.40 | 70.60 | 70.60 | 0.28% | 4 |
| Aug 19, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 47 |
| Aug 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.57% | 30 |
| Aug 17, 2026 | 70.50 | 70.50 | 68.70 | 70.00 | 70.00 | -0.71% | 7,068 |