TPEX:2758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	67.90	67.90	64.70	67.90	67.90	-	4,490
May 28, 2026	67.90	67.90	66.40	67.90	67.90	-	2,334
May 27, 2026	63.50	67.90	63.50	67.90	67.90	2.11%	15,737
May 26, 2026	64.00	66.50	63.40	66.50	66.50	2.15%	7,132
May 25, 2026	67.70	67.90	64.40	65.10	65.10	-3.84%	39,231
May 22, 2026	67.60	67.80	65.10	67.70	67.70	0.15%	12,192
May 21, 2026	65.00	67.70	65.00	67.60	67.60	1.96%	14,903
May 20, 2026	67.40	67.40	65.30	66.30	66.30	-1.63%	2,825
May 19, 2026	67.70	67.70	64.60	67.40	67.40	-0.30%	15,378
May 18, 2026	67.00	67.60	65.20	67.60	67.60	-	36,978
May 15, 2026	67.30	67.70	64.60	67.60	67.60	0.15%	10,860
May 14, 2026	69.50	69.90	64.50	67.50	67.50	-2.60%	30,193
May 13, 2026	69.40	69.40	68.30	69.30	69.30	-0.14%	33,508
May 12, 2026	70.10	72.00	68.00	69.40	69.40	-3.61%	51,332
May 11, 2026	71.70	73.50	70.10	72.00	72.00	-1.10%	41,665
May 8, 2026	73.80	74.90	71.40	72.80	72.80	-1.36%	28,869
May 7, 2026	77.70	77.70	73.80	73.80	73.80	-5.02%	20,584
May 6, 2026	77.00	77.70	75.10	77.70	77.70	0.91%	22,666
May 5, 2026	77.70	77.70	75.70	77.00	77.00	-0.65%	33,015
May 4, 2026	78.80	78.80	76.40	77.50	77.50	-1.27%	50,803
Apr 30, 2026	82.30	82.30	78.50	78.50	78.50	-4.50%	46,096
Apr 29, 2026	80.90	84.30	80.90	82.20	82.20	-1.91%	16,424
Apr 28, 2026	83.00	86.00	80.90	83.80	83.80	-2.90%	21,528
Apr 27, 2026	86.30	86.40	82.30	86.30	86.30	-	8,469
Apr 24, 2026	86.00	86.40	82.70	86.30	86.30	0.35%	3,639
Apr 23, 2026	85.70	86.00	81.70	86.00	86.00	-0.92%	10,543
Apr 22, 2026	84.10	87.50	84.10	86.80	86.80	0.58%	22,910
Apr 21, 2026	84.80	86.40	84.10	86.30	86.30	0.35%	15,469
Apr 20, 2026	88.20	88.30	85.00	86.00	86.00	-2.49%	9,644
Apr 17, 2026	88.20	88.20	85.10	88.20	88.20	3.64%	6,166
Apr 16, 2026	88.00	88.20	85.10	85.10	85.10	-3.30%	319
Apr 15, 2026	86.70	88.00	86.20	88.00	88.00	-	18,052
Apr 14, 2026	86.70	88.10	86.70	88.00	88.00	-1.46%	259
Apr 13, 2026	89.60	89.60	86.60	89.30	89.30	-0.33%	6,940
Apr 10, 2026	89.30	89.60	87.00	89.60	89.60	0.34%	2,185
Apr 9, 2026	89.90	89.90	89.00	89.30	89.30	-0.67%	1,030
Apr 8, 2026	89.30	89.90	87.10	89.90	89.90	0.67%	2,165
Apr 7, 2026	89.60	89.90	89.30	89.30	89.30	-	82
Apr 2, 2026	89.30	89.30	86.10	89.30	89.30	0.11%	217
Apr 1, 2026	89.00	89.30	88.50	89.20	89.20	1.25%	3,669
Mar 31, 2026	88.80	88.80	86.30	88.10	88.10	-1.56%	32,539
Mar 30, 2026	88.90	89.50	85.50	89.50	89.50	0.67%	31,379
Mar 27, 2026	86.90	89.50	85.60	88.90	88.90	1.02%	34,614
Mar 26, 2026	88.30	88.30	85.60	88.00	88.00	-0.34%	6,593
Mar 25, 2026	89.30	89.30	87.70	88.30	88.30	-1.12%	8,846
Mar 24, 2026	89.60	89.60	87.30	89.30	89.30	-	5,204
Mar 23, 2026	89.40	89.50	85.70	89.30	89.30	-0.11%	3,427
Mar 20, 2026	89.50	89.50	89.40	89.40	89.40	2.17%	15
Mar 19, 2026	89.60	89.60	86.70	87.50	87.50	-2.34%	4,734
Mar 18, 2026	89.60	89.60	87.00	89.60	89.60	0.34%	2,549