Louisa Professional Coffee Ltd. (TPEX:2758)
Taiwan · Delayed Price · Currency is TWD 67.60
-2.40 (-3.43%)
Aug 26, 2026, 1:58 PM CST
TPEX:2758 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.00 | 70.00 | 68.00 | 72.00 | 72.00 | 2.42% | 231 |
| Aug 24, 2026 | 70.70 | 70.70 | 68.10 | 70.30 | 70.30 | -0.57% | 3,821 |
| Aug 21, 2026 | 68.10 | 70.70 | 68.10 | 70.70 | 70.70 | 0.14% | 7,057 |
| Aug 20, 2026 | 70.40 | 70.60 | 70.40 | 70.60 | 70.60 | 0.28% | 4 |
| Aug 19, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 47 |
| Aug 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.57% | 30 |
| Aug 17, 2026 | 70.50 | 70.50 | 68.70 | 70.00 | 70.00 | -0.71% | 7,068 |
| Aug 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 2,098 |
| Aug 12, 2026 | 70.60 | 70.60 | 68.80 | 70.50 | 70.50 | 0.28% | 461 |
| Aug 11, 2026 | 70.70 | 70.70 | 68.80 | 70.30 | 70.30 | - | 1,603 |
| Aug 10, 2026 | 70.90 | 70.90 | 68.80 | 70.30 | 70.30 | -0.71% | 11,608 |
| Aug 7, 2026 | 71.00 | 71.00 | 68.90 | 70.80 | 70.80 | -0.28% | 120 |
| Aug 6, 2026 | 71.00 | 71.00 | 68.70 | 71.00 | 71.00 | - | 90 |
| Aug 5, 2026 | 68.90 | 72.00 | 68.90 | 71.00 | 71.00 | -1.39% | 8,492 |
| Aug 4, 2026 | 72.00 | 72.00 | 68.80 | 72.00 | 72.00 | - | 65 |
| Aug 3, 2026 | 68.80 | 72.00 | 68.80 | 72.00 | 72.00 | 1.41% | 350 |
| Jul 31, 2026 | 72.00 | 72.00 | 69.00 | 71.00 | 71.00 | -0.84% | 7,381 |
| Jul 30, 2026 | 69.70 | 72.00 | 69.70 | 71.60 | 71.60 | 2.73% | 2,099 |
| Jul 29, 2026 | 68.80 | 71.90 | 68.80 | 69.70 | 69.70 | -1.83% | 11,785 |
| Jul 28, 2026 | 70.50 | 72.00 | 70.50 | 71.00 | 71.00 | -1.39% | 2,210 |
| Jul 27, 2026 | 72.00 | 72.00 | 69.40 | 72.00 | 72.00 | 3.75% | 405 |
| Jul 24, 2026 | 72.90 | 72.90 | 69.40 | 69.40 | 69.40 | -3.61% | 1,378 |
| Jul 23, 2026 | 72.90 | 72.90 | 69.80 | 72.00 | 72.00 | -1.23% | 1,123 |
| Jul 22, 2026 | 69.70 | 72.90 | 69.70 | 72.90 | 72.90 | 4.59% | 6,508 |
| Jul 21, 2026 | 69.40 | 73.00 | 69.40 | 69.70 | 69.70 | 0.43% | 3,032 |
| Jul 20, 2026 | 70.00 | 73.00 | 69.40 | 69.40 | 69.40 | -4.93% | 1,225 |
| Jul 17, 2026 | 71.00 | 73.90 | 70.30 | 73.00 | 73.00 | -0.68% | 8,351 |
| Jul 16, 2026 | 70.40 | 73.90 | 70.40 | 73.50 | 73.50 | -0.41% | 6,289 |
| Jul 15, 2026 | 73.30 | 73.80 | 71.70 | 73.80 | 73.80 | 0.68% | 6,710 |
| Jul 14, 2026 | 73.00 | 73.30 | 70.40 | 73.30 | 73.30 | 0.41% | 7,339 |
| Jul 13, 2026 | 73.10 | 73.10 | 69.70 | 73.00 | 73.00 | - | 5,831 |
| Jul 9, 2026 | 72.80 | 73.00 | 69.50 | 73.00 | 73.00 | 0.27% | 1,185 |
| Jul 8, 2026 | 72.90 | 72.90 | 69.50 | 72.80 | 72.80 | -0.14% | 2,042 |
| Jul 7, 2026 | 72.60 | 73.00 | 69.80 | 72.90 | 72.90 | 0.41% | 9,696 |
| Jul 6, 2026 | 72.30 | 72.60 | 69.10 | 72.60 | 72.60 | 0.69% | 2,178 |
| Jul 3, 2026 | 72.10 | 72.10 | 71.80 | 72.10 | 72.10 | 0.14% | 1,418 |
| Jul 2, 2026 | 71.80 | 72.00 | 71.60 | 72.00 | 72.00 | 0.28% | 13,295 |
| Jul 1, 2026 | 71.40 | 71.90 | 68.50 | 71.80 | 71.80 | 0.56% | 3,164 |
| Jun 30, 2026 | 71.40 | 71.40 | 68.40 | 71.40 | 71.40 | 1.28% | 277 |
| Jun 29, 2026 | 70.40 | 71.50 | 68.00 | 70.50 | 70.50 | 0.14% | 25,047 |
| Jun 26, 2026 | 69.70 | 70.40 | 68.50 | 70.40 | 70.40 | 1.00% | 5,732 |
| Jun 25, 2026 | 69.20 | 69.70 | 66.70 | 69.70 | 69.70 | 2.21% | 12,421 |
| Jun 24, 2026 | 67.00 | 69.20 | 67.00 | 69.20 | 68.20 | -0.14% | 11,698 |
| Jun 23, 2026 | 69.40 | 69.40 | 67.50 | 69.30 | 68.29 | 0.73% | 6,562 |
| Jun 22, 2026 | 68.30 | 69.00 | 66.80 | 68.80 | 67.80 | -0.15% | 8,413 |
| Jun 18, 2026 | 66.80 | 68.90 | 66.80 | 68.90 | 67.90 | 2.53% | 10,033 |
| Jun 17, 2026 | 68.90 | 68.90 | 67.20 | 67.20 | 66.22 | -0.59% | 185 |
| Jun 16, 2026 | 65.90 | 68.30 | 65.90 | 67.60 | 66.62 | 1.65% | 16,178 |
| Jun 15, 2026 | 64.10 | 67.30 | 64.10 | 66.50 | 65.53 | 1.06% | 4,479 |
| Jun 12, 2026 | 66.80 | 66.80 | 64.30 | 65.80 | 64.84 | 2.65% | 4,375 |