TPEX:2758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	73.80	74.90	71.40	72.80	72.80	-1.36%	28,869
May 7, 2026	77.70	77.70	73.80	73.80	73.80	-5.02%	20,584
May 6, 2026	77.00	77.70	75.10	77.70	77.70	0.91%	22,666
May 5, 2026	77.70	77.70	75.70	77.00	77.00	-0.65%	33,015
May 4, 2026	78.80	78.80	76.40	77.50	77.50	-1.27%	50,803
Apr 30, 2026	82.30	82.30	78.50	78.50	78.50	-4.50%	46,096
Apr 29, 2026	80.90	84.30	80.90	82.20	82.20	-1.91%	16,424
Apr 28, 2026	83.00	86.00	80.90	83.80	83.80	-2.90%	21,528
Apr 27, 2026	86.30	86.40	82.30	86.30	86.30	-	8,469
Apr 24, 2026	86.00	86.40	82.70	86.30	86.30	0.35%	3,639
Apr 23, 2026	85.70	86.00	81.70	86.00	86.00	-0.92%	10,543
Apr 22, 2026	84.10	87.50	84.10	86.80	86.80	0.58%	22,910
Apr 21, 2026	84.80	86.40	84.10	86.30	86.30	0.35%	15,469
Apr 20, 2026	88.20	88.30	85.00	86.00	86.00	-2.49%	9,644
Apr 17, 2026	88.20	88.20	85.10	88.20	88.20	3.64%	6,166
Apr 16, 2026	88.00	88.20	85.10	85.10	85.10	-3.30%	319
Apr 15, 2026	86.70	88.00	86.20	88.00	88.00	-	18,052
Apr 14, 2026	86.70	88.10	86.70	88.00	88.00	-1.46%	259
Apr 13, 2026	89.60	89.60	86.60	89.30	89.30	-0.33%	6,940
Apr 10, 2026	89.30	89.60	87.00	89.60	89.60	0.34%	2,185
Apr 9, 2026	89.90	89.90	89.00	89.30	89.30	-0.67%	1,030
Apr 8, 2026	89.30	89.90	87.10	89.90	89.90	0.67%	2,165
Apr 7, 2026	89.60	89.90	89.30	89.30	89.30	-	82
Apr 2, 2026	89.30	89.30	86.10	89.30	89.30	0.11%	217
Apr 1, 2026	89.00	89.30	88.50	89.20	89.20	1.25%	3,669
Mar 31, 2026	88.80	88.80	86.30	88.10	88.10	-1.56%	32,539
Mar 30, 2026	88.90	89.50	85.50	89.50	89.50	0.67%	29,239
Mar 27, 2026	86.90	89.50	85.60	88.90	88.90	1.02%	34,614
Mar 26, 2026	88.30	88.30	85.60	88.00	88.00	-0.34%	6,593
Mar 25, 2026	89.30	89.30	87.70	88.30	88.30	-1.12%	8,846
Mar 24, 2026	89.60	89.60	87.30	89.30	89.30	-	5,204
Mar 23, 2026	89.40	89.50	85.70	89.30	89.30	-0.11%	3,427
Mar 20, 2026	89.50	89.50	89.40	89.40	89.40	2.17%	15
Mar 19, 2026	89.60	89.60	86.70	87.50	87.50	-2.34%	4,734
Mar 18, 2026	89.60	89.60	87.00	89.60	89.60	0.34%	2,549
Mar 17, 2026	89.30	89.60	87.70	89.30	89.30	1.48%	2,012
Mar 16, 2026	89.60	89.60	86.70	88.00	88.00	-1.57%	24,726
Mar 13, 2026	89.60	89.60	87.90	89.40	89.40	0.34%	8,350
Mar 12, 2026	90.00	90.00	88.30	89.10	89.10	0.11%	6,196
Mar 11, 2026	89.00	89.00	87.00	89.00	89.00	1.02%	30,529
Mar 10, 2026	90.00	90.00	86.70	88.10	88.10	-0.34%	10,819
Mar 9, 2026	87.90	90.00	87.00	88.40	88.40	0.57%	29,272
Mar 6, 2026	89.00	90.00	87.90	87.90	87.90	-1.79%	12,217
Mar 5, 2026	90.30	90.30	87.80	89.50	89.50	-0.56%	1,051
Mar 4, 2026	88.70	90.00	87.70	90.00	90.00	0.11%	5,791
Mar 3, 2026	87.40	90.00	87.40	89.90	89.90	-0.11%	47,134
Mar 2, 2026	90.00	90.20	87.00	90.00	90.00	-	2,476
Feb 26, 2026	90.30	90.30	88.90	90.00	90.00	-0.33%	16,741
Feb 25, 2026	90.50	90.50	89.20	90.30	90.30	-0.22%	5,513
Feb 24, 2026	90.30	90.50	89.40	90.50	90.50	0.44%	17,293