Chu Yu Hsiang Co., Ltd (TPEX:2760)
Taiwan · Delayed Price · Currency is TWD 29.00
-0.70 (-2.36%)
At close: Feb 11, 2026
Chu Yu Hsiang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.70 | 29.70 | 28.50 | 29.00 | 29.00 | -2.36% | 10,022 |
| Feb 10, 2026 | 29.00 | 29.70 | 28.80 | 29.70 | 29.70 | - | 4,001 |
| Feb 9, 2026 | 29.40 | 29.70 | 29.00 | 29.70 | 29.70 | 1.02% | 17,017 |
| Feb 6, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | 4,421 |
| Feb 5, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | -1.18% | 4,001 |
| Feb 4, 2026 | 29.20 | 29.55 | 29.20 | 29.55 | 29.55 | -0.17% | 5,001 |
| Feb 3, 2026 | 29.95 | 29.95 | 29.40 | 29.60 | 29.60 | -1.17% | 4,553 |
| Feb 2, 2026 | 29.95 | 30.00 | 29.80 | 29.95 | 29.95 | - | 11,004 |
| Jan 30, 2026 | 29.50 | 29.95 | 29.40 | 29.95 | 29.95 | -0.17% | 4,309 |
| Jan 29, 2026 | 30.80 | 30.80 | 29.75 | 30.00 | 30.00 | -2.60% | 5,051 |
| Jan 28, 2026 | 29.80 | 30.80 | 29.75 | 30.80 | 30.80 | - | 6,003 |
| Jan 27, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 30.80 | - | 3,071 |
| Jan 26, 2026 | 30.80 | 30.80 | 29.80 | 30.80 | 30.80 | 0.98% | 6,003 |
| Jan 23, 2026 | 29.80 | 30.50 | 29.80 | 30.50 | 30.50 | -1.45% | 7,303 |
| Jan 22, 2026 | 30.80 | 30.95 | 29.80 | 30.95 | 30.95 | 1.31% | 5,017 |
| Jan 21, 2026 | 30.95 | 30.95 | 29.80 | 30.55 | 30.55 | 0.66% | 3,054 |
| Jan 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -3.65% | 3,000 |
| Jan 19, 2026 | 31.15 | 31.50 | 31.15 | 31.50 | 31.50 | -0.32% | 3,301 |
| Jan 16, 2026 | 31.30 | 31.60 | 31.30 | 31.60 | 31.60 | -3.66% | 10,829 |
| Jan 14, 2026 | 32.30 | 33.00 | 32.30 | 32.80 | 32.80 | -3.53% | 6,674 |
| Jan 13, 2026 | 34.60 | 34.60 | 33.75 | 34.00 | 34.00 | -1.73% | 3,438 |
| Jan 12, 2026 | 35.00 | 36.00 | 34.25 | 34.60 | 34.60 | -5.21% | 5,426 |
| Jan 9, 2026 | 35.10 | 36.50 | 35.05 | 36.50 | 36.50 | 0.55% | 3,042 |
| Jan 8, 2026 | 36.50 | 36.90 | 35.15 | 36.30 | 36.30 | -1.89% | 8,734 |
| Jan 7, 2026 | 37.95 | 37.95 | 36.60 | 37.00 | 37.00 | -3.90% | 3,266 |
| Jan 6, 2026 | 38.00 | 38.50 | 38.00 | 38.50 | 38.50 | -3.75% | 2,227 |
| Jan 5, 2026 | 38.30 | 40.00 | 38.30 | 40.00 | 40.00 | - | 2,001 |
| Jan 2, 2026 | 40.30 | 40.30 | 38.50 | 40.00 | 40.00 | -0.74% | 3,060 |
| Dec 31, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 2.28% | 1 |
| Dec 29, 2025 | 40.80 | 41.40 | 39.40 | 39.40 | 39.40 | -3.90% | 4,027 |
| Dec 19, 2025 | 40.60 | 41.00 | 40.40 | 41.00 | 41.00 | -2.38% | 4,009 |
| Dec 18, 2025 | 41.30 | 42.00 | 40.85 | 42.00 | 42.00 | - | 3,052 |
| Dec 17, 2025 | 43.30 | 43.30 | 42.00 | 42.00 | 42.00 | -3.45% | 10,280 |
| Dec 16, 2025 | 43.55 | 43.55 | 43.50 | 43.50 | 43.50 | -0.46% | 6,000 |
| Dec 15, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.46% | 3,000 |
| Dec 12, 2025 | 43.90 | 44.00 | 43.70 | 43.90 | 43.90 | -0.45% | 3,352 |
| Dec 11, 2025 | 44.00 | 45.00 | 44.00 | 44.10 | 44.10 | -2.43% | 6,011 |
| Dec 10, 2025 | 44.10 | 45.20 | 44.10 | 45.20 | 45.20 | 0.67% | 3,021 |
| Nov 27, 2025 | 45.50 | 45.50 | 44.15 | 44.90 | 44.90 | -0.66% | 3,012 |
| Nov 26, 2025 | 44.15 | 45.20 | 44.15 | 45.20 | 45.20 | 0.44% | 1,001 |
| Nov 25, 2025 | 45.20 | 45.90 | 44.20 | 45.00 | 45.00 | 1.12% | 3,017 |
| Nov 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.20% | 3,000 |
| Nov 21, 2025 | 44.50 | 46.45 | 44.50 | 46.45 | 46.45 | - | 2,001 |
| Nov 20, 2025 | 45.45 | 46.45 | 44.50 | 46.45 | 46.45 | 0.11% | 6,003 |
| Nov 19, 2025 | 45.50 | 46.40 | 45.50 | 46.40 | 46.40 | 0.65% | 1,001 |
| Nov 17, 2025 | 46.10 | 48.25 | 45.95 | 46.10 | 46.10 | -4.46% | 3,195 |
| Nov 13, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | 1,000 |
| Nov 12, 2025 | 46.10 | 48.25 | 46.10 | 48.25 | 48.25 | - | 1,001 |
| Nov 11, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | 2 |
| Nov 10, 2025 | 49.15 | 49.15 | 47.50 | 48.25 | 48.25 | -5.21% | 16,364 |