Chu Yu Hsiang Co., Ltd (TPEX:2760)
Taiwan · Delayed Price · Currency is TWD 10.45
+0.20 (1.95%)
Aug 18, 2026, 11:52 AM CST
Chu Yu Hsiang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 9.98 | 10.50 | 9.98 | 10.45 | 10.45 | 1.95% | 2,006 |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 1 |
| Aug 14, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -3.70% | 9,064 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 1,300 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1,095 |
| Aug 10, 2026 | 10.35 | 10.85 | 10.35 | 10.85 | 10.85 | - | 2 |
| Aug 7, 2026 | 10.85 | 10.85 | 10.35 | 10.85 | 10.85 | 4.83% | 3 |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | 1 |
| Aug 4, 2026 | 10.95 | 11.00 | 10.40 | 10.85 | 10.85 | -5.24% | 10,715 |
| Aug 3, 2026 | 11.85 | 11.85 | 10.95 | 11.45 | 11.45 | -3.38% | 6,070 |
| Jul 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2,260 |
| Jul 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1,003 |
| Jul 29, 2026 | 11.80 | 11.90 | 11.75 | 11.85 | 11.85 | -4.05% | 10,003 |
| Jul 24, 2026 | 11.75 | 12.35 | 11.75 | 12.35 | 12.35 | - | 10,056 |
| Jul 21, 2026 | 11.75 | 12.35 | 11.75 | 12.35 | 12.35 | 4.66% | 1,003 |
| Jul 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 502 |
| Jul 17, 2026 | 11.85 | 12.40 | 11.85 | 12.40 | 12.40 | 4.20% | 1,001 |
| Jul 16, 2026 | 11.85 | 12.45 | 11.85 | 11.90 | 11.90 | -4.42% | 2,014 |
| Jul 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,000 |
| Jul 14, 2026 | 11.90 | 12.45 | 11.90 | 12.45 | 12.45 | - | 3 |
| Jul 13, 2026 | 12.00 | 12.45 | 11.90 | 12.45 | 12.45 | - | 507 |
| Jul 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | 20 |
| Jul 7, 2026 | 12.35 | 12.40 | 12.35 | 12.35 | 12.35 | -5.00% | 6,918 |
| Jul 6, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | - | 16,663 |
| Jul 3, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 13.00 | -1.89% | 6,523 |
| Jul 2, 2026 | 13.40 | 13.40 | 12.75 | 13.25 | 13.25 | -2.57% | 16,140 |
| Jul 1, 2026 | 15.40 | 15.95 | 13.30 | 13.60 | 13.60 | -15.00% | 36,731 |
| Jun 30, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 0.31% | 7,000 |
| Jun 29, 2026 | 16.30 | 16.30 | 15.95 | 15.95 | 15.95 | -3.33% | 540 |
| Jun 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.35% | 502 |
| Jun 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% | 200 |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 60 |
| Jun 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,000 |
| Jun 16, 2026 | 16.55 | 17.40 | 16.55 | 17.40 | 17.40 | - | 1,017 |
| Jun 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% | 570 |
| Jun 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% | 3,514 |
| Jun 11, 2026 | 18.30 | 18.30 | 17.40 | 17.40 | 17.40 | -5.43% | 11,040 |
| Jun 10, 2026 | 18.35 | 18.50 | 18.35 | 18.40 | 18.40 | -4.66% | 22,537 |
| Jun 9, 2026 | 19.00 | 19.30 | 18.35 | 19.30 | 19.30 | -3.50% | 16,002 |
| Jun 8, 2026 | 19.25 | 20.00 | 19.25 | 20.00 | 20.00 | -1.23% | 5,030 |
| Jun 4, 2026 | 20.05 | 20.25 | 20.00 | 20.25 | 20.25 | -3.80% | 6,051 |
| May 29, 2026 | 20.00 | 21.05 | 20.00 | 21.05 | 21.05 | - | 3,001 |
| May 28, 2026 | 20.10 | 21.05 | 20.00 | 21.05 | 21.05 | 4.73% | 7,001 |
| May 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 1 |
| May 21, 2026 | 19.95 | 20.10 | 19.00 | 20.10 | 20.10 | -4.29% | 21,101 |
| May 19, 2026 | 21.00 | 21.00 | 19.95 | 21.00 | 21.00 | - | 13 |
| May 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| May 15, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | -4.33% | 7,000 |
| May 14, 2026 | 20.90 | 21.95 | 20.90 | 21.95 | 21.95 | 0.69% | 51 |