Chu Yu Hsiang Co., Ltd (TPEX:2760)
Taiwan · Delayed Price · Currency is TWD 7.66
-0.22 (-2.79%)
Oct 8, 2026, 2:37 PM CST
Chu Yu Hsiang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.66 | 7.66 | 7.51 | 7.66 | 7.66 | -2.79% | 18,501 |
| Oct 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.38% | 5,000 |
| Oct 1, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | -3.03% | 5,002 |
| Sep 24, 2026 | 8.00 | 8.24 | 8.00 | 8.24 | 8.24 | -1.08% | 5,004 |
| Sep 23, 2026 | 8.27 | 8.33 | 8.27 | 8.33 | 8.33 | 0.48% | 10,000 |
| Sep 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% | 30,000 |
| Sep 11, 2026 | 8.29 | 8.47 | 8.10 | 8.25 | 8.25 | -1.79% | 46,004 |
| Sep 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 5,000 |
| Sep 9, 2026 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -3.41% | 20,000 |
| Sep 8, 2026 | 8.50 | 8.81 | 8.50 | 8.80 | 8.80 | - | 21,000 |
| Sep 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2,136 |
| Sep 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 10,000 |
| Sep 2, 2026 | 8.83 | 8.83 | 8.80 | 8.80 | 8.80 | - | 5,500 |
| Sep 1, 2026 | 8.80 | 8.83 | 8.80 | 8.80 | 8.80 | -1.12% | 5,251 |
| Aug 31, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | -1.87% | 8,004 |
| Aug 28, 2026 | 9.00 | 9.07 | 9.00 | 9.07 | 9.07 | 2.49% | 8,000 |
| Aug 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 2,000 |
| Aug 26, 2026 | 9.08 | 9.08 | 8.51 | 8.85 | 8.85 | -6.84% | 18,018 |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.90% | 10,000 |
| Aug 24, 2026 | 9.50 | 9.99 | 9.50 | 9.99 | 9.99 | - | 1,202 |
| Aug 21, 2026 | 9.93 | 10.00 | 9.70 | 9.99 | 9.99 | -4.40% | 6,248 |
| Aug 18, 2026 | 9.98 | 10.50 | 9.98 | 10.45 | 10.45 | 1.95% | 2,006 |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 1 |
| Aug 14, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -3.70% | 9,064 |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 1,300 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1,095 |
| Aug 10, 2026 | 10.35 | 10.85 | 10.35 | 10.85 | 10.85 | - | 2 |
| Aug 7, 2026 | 10.85 | 10.85 | 10.35 | 10.85 | 10.85 | 4.83% | 3 |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | 1 |
| Aug 4, 2026 | 10.95 | 11.00 | 10.40 | 10.85 | 10.85 | -5.24% | 10,715 |
| Aug 3, 2026 | 11.85 | 11.85 | 10.95 | 11.45 | 11.45 | -3.38% | 6,070 |
| Jul 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2,260 |
| Jul 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1,003 |
| Jul 29, 2026 | 11.80 | 11.90 | 11.75 | 11.85 | 11.85 | -4.05% | 10,003 |
| Jul 24, 2026 | 11.75 | 12.35 | 11.75 | 12.35 | 12.35 | - | 10,056 |
| Jul 21, 2026 | 11.75 | 12.35 | 11.75 | 12.35 | 12.35 | 4.66% | 1,003 |
| Jul 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 502 |
| Jul 17, 2026 | 11.85 | 12.40 | 11.85 | 12.40 | 12.40 | 4.20% | 1,001 |
| Jul 16, 2026 | 11.85 | 12.45 | 11.85 | 11.90 | 11.90 | -4.42% | 2,014 |
| Jul 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,000 |
| Jul 14, 2026 | 11.90 | 12.45 | 11.90 | 12.45 | 12.45 | - | 3 |
| Jul 13, 2026 | 12.00 | 12.45 | 11.90 | 12.45 | 12.45 | - | 507 |
| Jul 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | 20 |
| Jul 7, 2026 | 12.35 | 12.40 | 12.35 | 12.35 | 12.35 | -5.00% | 6,918 |
| Jul 6, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | - | 16,663 |
| Jul 3, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 13.00 | -1.89% | 6,523 |
| Jul 2, 2026 | 13.40 | 13.40 | 12.75 | 13.25 | 13.25 | -2.57% | 16,140 |
| Jul 1, 2026 | 15.40 | 15.95 | 13.30 | 13.60 | 13.60 | -15.00% | 36,731 |
| Jun 30, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 0.31% | 7,000 |