Chu Yu Hsiang Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.80	11.80	11.80	11.80	11.80	-4.84%	2
Jul 17, 2026	11.85	12.40	11.85	12.40	12.40	4.20%	1,001
Jul 16, 2026	11.85	12.45	11.85	11.90	11.90	-4.42%	2,014
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	-	1,000
Jul 14, 2026	11.90	12.45	11.90	12.45	12.45	-	3
Jul 13, 2026	12.00	12.45	11.90	12.45	12.45	-	507
Jul 9, 2026	12.45	12.45	12.45	12.45	12.45	0.81%	20
Jul 7, 2026	12.35	12.40	12.35	12.35	12.35	-5.00%	6,918
Jul 6, 2026	12.35	13.00	12.35	13.00	13.00	-	16,663
Jul 3, 2026	12.65	13.00	12.65	13.00	13.00	-1.89%	6,523
Jul 2, 2026	13.40	13.40	12.75	13.25	13.25	-2.57%	16,140
Jul 1, 2026	15.40	15.95	13.30	13.60	13.60	-15.00%	36,731
Jun 30, 2026	16.20	16.20	16.00	16.00	16.00	0.31%	7,000
Jun 29, 2026	16.30	16.30	15.95	15.95	15.95	-3.33%	540
Jun 26, 2026	16.50	16.50	16.50	16.50	16.50	-4.35%	502
Jun 24, 2026	17.25	17.25	17.25	17.25	17.25	-0.29%	200
Jun 22, 2026	17.30	17.30	17.30	17.30	17.30	-	60
Jun 18, 2026	17.30	17.30	17.30	17.30	17.30	-0.57%	1,000
Jun 16, 2026	16.55	17.40	16.55	17.40	17.40	-	1,017
Jun 15, 2026	17.40	17.40	17.40	17.40	17.40	-0.29%	570
Jun 12, 2026	17.45	17.45	17.45	17.45	17.45	0.29%	3,514
Jun 11, 2026	18.30	18.30	17.40	17.40	17.40	-5.43%	11,040
Jun 10, 2026	18.35	18.50	18.35	18.40	18.40	-4.66%	22,537
Jun 9, 2026	19.00	19.30	18.35	19.30	19.30	-3.50%	16,002
Jun 8, 2026	19.25	20.00	19.25	20.00	20.00	-1.23%	5,030
Jun 4, 2026	20.05	20.25	20.00	20.25	20.25	-3.80%	6,051
May 29, 2026	20.00	21.05	20.00	21.05	21.05	-	3,001
May 28, 2026	20.10	21.05	20.00	21.05	21.05	4.73%	7,001
May 22, 2026	20.10	20.10	20.10	20.10	20.10	-	1
May 21, 2026	19.95	20.10	19.00	20.10	20.10	-4.29%	21,101
May 19, 2026	21.00	21.00	19.95	21.00	21.00	-	13
May 18, 2026	21.00	21.00	21.00	21.00	21.00	-	10
May 15, 2026	20.90	21.00	20.90	21.00	21.00	-4.33%	7,000
May 14, 2026	20.90	21.95	20.90	21.95	21.95	0.69%	51
May 12, 2026	21.80	21.80	21.40	21.80	21.80	-	2,101
May 11, 2026	21.80	21.80	20.90	21.80	21.80	-	1,002
May 8, 2026	21.80	21.80	21.80	21.80	21.80	-	1,000
May 7, 2026	21.10	21.80	21.00	21.80	21.80	-0.91%	6,001
May 6, 2026	22.00	22.00	22.00	22.00	22.00	2.33%	1,000
May 4, 2026	22.15	22.15	21.50	21.50	21.50	-4.87%	4,301
Apr 30, 2026	21.50	22.60	21.50	22.60	22.60	-	2,000
Apr 28, 2026	22.60	22.60	22.60	22.60	22.60	-	300
Apr 27, 2026	22.60	22.60	22.60	22.60	22.60	-	1,000
Apr 23, 2026	21.50	22.60	21.50	22.60	22.60	-	6,001
Apr 22, 2026	21.50	22.60	21.50	22.60	22.60	0.22%	9,001
Apr 21, 2026	22.55	22.55	22.55	22.55	22.55	-	100
Apr 20, 2026	21.50	22.60	21.50	22.55	22.55	-	10,051
Apr 17, 2026	21.80	22.55	21.40	22.55	22.55	4.88%	8,152
Apr 16, 2026	21.45	21.50	21.20	21.50	21.50	0.47%	10,000
Apr 15, 2026	21.25	21.40	21.25	21.40	21.40	0.71%	7,080