G-Yen Hutong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	15.25	15.25	15.25	15.00	15.00	-	2
Aug 17, 2026	15.50	15.55	14.80	15.00	15.00	-3.23%	11,753
Aug 14, 2026	14.95	15.50	14.95	15.50	15.50	2.31%	358
Aug 12, 2026	15.00	15.15	15.00	15.15	15.15	-0.98%	20,300
Aug 11, 2026	15.30	15.30	15.30	15.30	15.30	0.66%	3,400
Aug 10, 2026	15.30	15.30	15.20	15.20	15.20	-	4,553
Aug 7, 2026	15.15	15.20	15.15	15.20	15.20	0.33%	2,025
Aug 6, 2026	15.10	15.15	15.10	15.15	15.15	4.48%	1,227
Aug 5, 2026	15.10	15.10	14.50	14.50	14.50	-2.68%	4,050
Jul 30, 2026	14.60	14.90	14.50	14.90	14.90	2.76%	25,000
Jul 29, 2026	15.00	15.00	14.00	14.50	14.50	-3.33%	49,730
Jul 28, 2026	15.10	15.20	15.00	15.00	15.00	-1.64%	20,010
Jul 23, 2026	15.05	15.65	15.05	15.25	15.25	-1.61%	3,210
Jul 21, 2026	14.75	15.60	14.75	15.50	15.50	4.03%	40,135
Jul 20, 2026	14.85	15.10	14.75	14.90	14.90	-3.56%	7,420
Jul 17, 2026	15.20	15.50	14.90	15.45	15.45	0.98%	29,496
Jul 16, 2026	15.55	15.60	15.20	15.30	15.30	-	10,251
Jul 15, 2026	15.30	15.30	15.00	15.30	15.30	1.32%	10,060
Jul 14, 2026	15.10	15.10	14.55	15.10	15.10	-2.89%	16,125
Jul 9, 2026	15.50	15.55	15.35	15.55	15.55	0.32%	14,530
Jul 8, 2026	15.40	15.50	15.10	15.50	15.50	0.65%	5,350
Jul 7, 2026	15.30	15.60	15.00	15.40	15.40	0.33%	17,025
Jul 6, 2026	15.60	15.60	14.85	15.35	15.35	0.33%	24,300
Jul 3, 2026	15.30	15.30	15.30	15.30	15.30	-	4,050
Jul 2, 2026	15.00	15.30	15.00	15.30	15.30	-0.97%	200
Jul 1, 2026	15.55	15.55	15.45	15.45	15.45	-	1,900
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	3.69%	5,000
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	-	500
Jun 26, 2026	14.85	15.35	14.60	14.90	14.90	-0.67%	110,795
Jun 24, 2026	14.95	15.00	14.85	15.00	15.00	-	3,000
Jun 23, 2026	15.35	15.35	15.00	15.00	15.00	-1.96%	7,000
Jun 22, 2026	15.35	15.50	15.10	15.30	15.30	3.38%	32,838
Jun 18, 2026	14.80	15.30	14.75	14.80	14.80	-1.66%	15,015
Jun 17, 2026	15.25	15.40	15.05	15.05	15.05	-0.99%	11,005
Jun 16, 2026	15.20	15.30	14.80	15.20	15.20	-	27,180
Jun 15, 2026	15.55	15.55	14.90	15.20	15.20	-2.25%	5,211
Jun 12, 2026	15.50	15.55	15.50	15.55	15.55	2.30%	16
Jun 11, 2026	15.55	15.55	15.20	15.20	15.20	-2.25%	3,058
Jun 10, 2026	14.80	15.55	14.80	15.55	15.55	-	1,100
Jun 9, 2026	15.55	15.55	14.80	15.55	15.55	-	6,234
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	1,054
Jun 5, 2026	15.55	15.55	15.40	15.40	15.40	-0.96%	2,093
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.32%	1,200
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	1.97%	5,000
Jun 2, 2026	15.15	15.35	14.70	15.20	15.20	3.40%	28,547
Jun 1, 2026	15.25	15.30	14.70	14.70	14.70	-0.68%	7,477
May 29, 2026	14.85	15.15	14.80	14.80	14.80	-0.67%	32,022
May 28, 2026	15.15	15.15	14.90	14.90	14.90	-1.65%	8,000
May 27, 2026	15.20	15.30	15.15	15.15	15.15	-0.66%	9,631
May 26, 2026	15.45	15.60	14.55	15.25	15.25	-0.33%	178,222