G-Yen Hutong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.20	15.20	14.80	15.00	-	-1.32%	17,180
Jun 15, 2026	15.55	15.55	14.90	15.20	15.20	-2.25%	5,211
Jun 12, 2026	15.50	15.55	15.50	15.55	15.55	2.30%	16
Jun 11, 2026	15.55	15.55	15.20	15.20	15.20	-2.25%	3,058
Jun 10, 2026	14.80	15.55	14.80	15.55	15.55	-	1,100
Jun 9, 2026	15.55	15.55	14.80	15.55	15.55	-	6,234
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	1,054
Jun 5, 2026	15.55	15.55	15.40	15.40	15.40	-0.96%	2,093
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.32%	1,200
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	1.97%	5,000
Jun 2, 2026	15.15	15.35	14.70	15.20	15.20	3.40%	28,547
Jun 1, 2026	15.25	15.30	14.70	14.70	14.70	-0.68%	7,477
May 29, 2026	14.85	15.15	14.80	14.80	14.80	-0.67%	32,022
May 28, 2026	15.15	15.15	14.90	14.90	14.90	-1.65%	8,000
May 27, 2026	15.20	15.30	15.15	15.15	15.15	-0.66%	9,631
May 26, 2026	15.45	15.60	14.55	15.25	15.25	-0.33%	178,222
May 25, 2026	14.90	15.40	14.90	15.30	15.30	2.00%	62,623
May 22, 2026	15.25	15.25	15.00	15.00	15.00	-1.64%	13,128
May 21, 2026	14.90	15.40	14.90	15.25	15.25	2.35%	34,101
May 20, 2026	15.00	15.25	14.90	14.90	14.90	-	5,157
May 19, 2026	15.50	15.50	14.90	14.90	14.90	-1.65%	3,101
May 18, 2026	15.00	15.20	15.00	15.15	15.15	-2.26%	25,965
May 15, 2026	15.05	15.65	14.45	15.50	15.50	-0.96%	71,350
May 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%	1,010
May 13, 2026	15.10	15.70	15.10	15.70	15.70	1.29%	3,391
May 12, 2026	15.60	15.80	15.05	15.50	15.50	-0.64%	26,755
May 11, 2026	15.75	15.80	15.60	15.60	15.60	-0.95%	21,000
May 8, 2026	15.75	15.75	15.75	15.75	15.75	3.62%	70
May 7, 2026	15.75	15.75	15.10	15.20	15.20	-0.98%	10,250
May 6, 2026	15.30	16.00	15.00	15.35	15.35	-0.97%	44,685
May 5, 2026	15.40	16.00	15.40	15.50	15.50	-3.13%	9,300
May 4, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	130
Apr 30, 2026	15.55	16.00	15.40	15.70	15.70	-2.48%	28,710
Apr 29, 2026	15.70	16.10	15.70	16.10	16.10	-	37,430
Apr 28, 2026	15.30	16.10	15.30	16.10	16.10	5.23%	25,569
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	-4.37%	1,000
Apr 24, 2026	16.00	16.00	16.00	16.00	16.00	3.23%	10
Apr 23, 2026	15.35	15.60	15.35	15.50	15.50	-3.13%	10,270
Apr 22, 2026	15.80	16.00	15.50	16.00	16.00	2.89%	27,980
Apr 21, 2026	15.70	15.70	15.30	15.55	15.55	-0.96%	12,195
Apr 20, 2026	15.30	16.00	15.30	15.70	15.70	0.64%	5,360
Apr 17, 2026	16.00	16.00	15.30	15.60	15.60	-0.64%	2,080
Apr 16, 2026	15.45	16.00	15.40	15.70	15.70	-1.88%	7,880
Apr 15, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	70
Apr 14, 2026	15.80	15.90	15.70	15.70	15.70	-0.63%	32,341
Apr 13, 2026	15.80	15.80	15.80	15.80	15.80	-4.24%	20
Apr 10, 2026	16.50	16.50	16.50	16.50	16.50	-	1,000
Apr 9, 2026	15.80	16.50	15.80	16.50	16.50	-	1,007
Apr 8, 2026	16.50	16.50	15.80	16.50	16.50	0.30%	9,160
Apr 7, 2026	15.85	16.45	15.85	16.45	16.45	-	3,528