G-Yen Hutong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	15.30	15.30	15.00	15.10	15.10	-	10,060
Jul 14, 2026	15.10	15.10	14.55	15.10	15.10	-2.89%	16,125
Jul 9, 2026	15.50	15.55	15.35	15.55	15.55	0.32%	14,530
Jul 8, 2026	15.40	15.50	15.10	15.50	15.50	0.65%	5,350
Jul 7, 2026	15.30	15.60	15.00	15.40	15.40	0.33%	17,025
Jul 6, 2026	15.60	15.60	14.85	15.35	15.35	0.33%	24,300
Jul 3, 2026	15.30	15.30	15.30	15.30	15.30	-	4,050
Jul 2, 2026	15.00	15.30	15.00	15.30	15.30	-0.97%	200
Jul 1, 2026	15.55	15.55	15.45	15.45	15.45	-	1,900
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	3.69%	5,000
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	-	500
Jun 26, 2026	14.85	15.35	14.60	14.90	14.90	-0.67%	110,795
Jun 24, 2026	14.95	15.00	14.85	15.00	15.00	-	3,000
Jun 23, 2026	15.35	15.35	15.00	15.00	15.00	-1.96%	7,000
Jun 22, 2026	15.35	15.50	15.10	15.30	15.30	3.38%	32,838
Jun 18, 2026	14.80	15.30	14.75	14.80	14.80	-1.66%	15,015
Jun 17, 2026	15.25	15.40	15.05	15.05	15.05	-0.99%	11,005
Jun 16, 2026	15.20	15.30	14.80	15.20	15.20	-	27,180
Jun 15, 2026	15.55	15.55	14.90	15.20	15.20	-2.25%	5,211
Jun 12, 2026	15.50	15.55	15.50	15.55	15.55	2.30%	16
Jun 11, 2026	15.55	15.55	15.20	15.20	15.20	-2.25%	3,058
Jun 10, 2026	14.80	15.55	14.80	15.55	15.55	-	1,100
Jun 9, 2026	15.55	15.55	14.80	15.55	15.55	-	6,234
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	1,054
Jun 5, 2026	15.55	15.55	15.40	15.40	15.40	-0.96%	2,093
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.32%	1,200
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	1.97%	5,000
Jun 2, 2026	15.15	15.35	14.70	15.20	15.20	3.40%	28,547
Jun 1, 2026	15.25	15.30	14.70	14.70	14.70	-0.68%	7,477
May 29, 2026	14.85	15.15	14.80	14.80	14.80	-0.67%	32,022
May 28, 2026	15.15	15.15	14.90	14.90	14.90	-1.65%	8,000
May 27, 2026	15.20	15.30	15.15	15.15	15.15	-0.66%	9,631
May 26, 2026	15.45	15.60	14.55	15.25	15.25	-0.33%	178,222
May 25, 2026	14.90	15.40	14.90	15.30	15.30	2.00%	62,623
May 22, 2026	15.25	15.25	15.00	15.00	15.00	-1.64%	13,128
May 21, 2026	14.90	15.40	14.90	15.25	15.25	2.35%	34,101
May 20, 2026	15.00	15.25	14.90	14.90	14.90	-	5,157
May 19, 2026	15.50	15.50	14.90	14.90	14.90	-1.65%	3,101
May 18, 2026	15.00	15.20	15.00	15.15	15.15	-2.26%	25,965
May 15, 2026	15.05	15.65	14.45	15.50	15.50	-0.96%	71,350
May 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%	1,010
May 13, 2026	15.10	15.70	15.10	15.70	15.70	1.29%	3,391
May 12, 2026	15.60	15.80	15.05	15.50	15.50	-0.64%	26,755
May 11, 2026	15.75	15.80	15.60	15.60	15.60	-0.95%	21,000
May 8, 2026	15.75	15.75	15.75	15.75	15.75	3.62%	70
May 7, 2026	15.75	15.75	15.10	15.20	15.20	-0.98%	10,250
May 6, 2026	15.30	16.00	15.00	15.35	15.35	-0.97%	44,685
May 5, 2026	15.40	16.00	15.40	15.50	15.50	-3.13%	9,300
May 4, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	130
Apr 30, 2026	15.55	16.00	15.40	15.70	15.70	-2.48%	28,710