Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 19.90
-0.65 (-3.27%)
Jan 22, 2026, 1:25 PM CST
TPEX:2924 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.79% | 1,032 |
| Jan 20, 2026 | 19.90 | 19.95 | 18.90 | 19.55 | 19.55 | -1.01% | 14,064 |
| Jan 19, 2026 | 19.15 | 19.75 | 19.10 | 19.75 | 19.75 | -1.00% | 4,064 |
| Jan 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 1,000 |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000 |
| Jan 8, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 4.99% | 5,064 |
| Jan 7, 2026 | 20.00 | 20.00 | 19.05 | 19.05 | 19.05 | -4.27% | 2,000 |
| Jan 6, 2026 | 19.00 | 20.30 | 19.00 | 19.90 | 19.90 | 5.01% | 12,266 |
| Jan 5, 2026 | 18.80 | 19.60 | 18.80 | 18.95 | 18.95 | -6.65% | 12,664 |
| Jan 2, 2026 | 20.30 | 20.95 | 20.25 | 20.30 | 20.30 | -5.36% | 6,001 |
| Dec 31, 2025 | 21.10 | 21.45 | 20.90 | 21.45 | 21.45 | -0.23% | 4,441 |
| Dec 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.44% | 2,050 |
| Dec 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.21% | 1,000 |
| Dec 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,000 |
| Dec 18, 2025 | 22.15 | 22.15 | 21.80 | 21.80 | 21.80 | -1.58% | 4,000 |
| Dec 17, 2025 | 22.00 | 22.25 | 22.00 | 22.15 | 22.15 | -7.13% | 7,000 |
| Dec 11, 2025 | 23.95 | 23.95 | 23.85 | 23.85 | 23.85 | 4.61% | 2,000 |
| Dec 5, 2025 | 22.20 | 22.80 | 21.70 | 22.80 | 22.80 | -0.87% | 3,000 |
| Dec 4, 2025 | 23.20 | 23.20 | 21.55 | 23.00 | 23.00 | -2.13% | 4,000 |
| Dec 3, 2025 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | 1.95% | 6,000 |
| Dec 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -9.61% | 1,000 |
| Dec 1, 2025 | 25.15 | 25.50 | 25.15 | 25.50 | 25.50 | -10.53% | 4,000 |
| Nov 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% | 1,000 |
| Nov 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 24.78% | 1,201 |
| Nov 7, 2025 | 22.05 | 23.00 | 22.05 | 23.00 | 23.00 | -8.55% | 8,000 |
| Oct 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% | 1,060 |
| Oct 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.81% | 1,000 |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | 3,000 |
| Oct 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% | 1,000 |
| Oct 2, 2025 | 21.50 | 23.30 | 21.50 | 23.30 | 23.30 | 5.43% | 2,394 |
| Oct 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% | 2,000 |
| Sep 30, 2025 | 23.50 | 24.30 | 22.50 | 22.50 | 22.50 | -6.83% | 16,000 |
| Sep 26, 2025 | 24.35 | 24.35 | 23.30 | 24.15 | 24.15 | -3.01% | 11,000 |
| Sep 25, 2025 | 23.50 | 24.90 | 23.30 | 24.90 | 24.90 | -2.92% | 13,000 |
| Sep 24, 2025 | 25.20 | 25.65 | 25.20 | 25.65 | 25.65 | 1.79% | 3,000 |
| Sep 23, 2025 | 26.25 | 26.45 | 25.20 | 25.20 | 25.20 | -5.44% | 4,000 |
| Sep 22, 2025 | 27.90 | 27.90 | 25.05 | 26.65 | 26.65 | -2.38% | 11,000 |
| Sep 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | 4,000 |
| Sep 18, 2025 | 28.25 | 28.25 | 26.15 | 27.20 | 27.20 | -3.37% | 48,080 |
| Sep 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% | 157,000 |
| Sep 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% | 1,000 |
| Sep 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.35% | 1,000 |
| Sep 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 1,000 |
| Sep 11, 2025 | 27.60 | 28.45 | 27.60 | 28.45 | 28.45 | - | 2,000 |
| Sep 10, 2025 | 28.65 | 28.65 | 27.90 | 28.45 | 28.45 | -1.56% | 4,000 |
| Sep 9, 2025 | 29.85 | 29.85 | 27.90 | 28.90 | 28.90 | -4.15% | 9,000 |
| Sep 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | 1,060 |
| Sep 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.15% | 1,080 |
| Sep 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.39% | 1,000 |
| Sep 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.33% | 1,000 |