Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 18.95
+1.70 (9.86%)
Jun 5, 2026, 1:24 PM CST
TPEX:2924 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 17.25 | 18.95 | 17.25 | 18.95 | - | 9.86% | 44,341 |
| Jun 4, 2026 | 15.70 | 17.25 | 15.65 | 17.25 | 17.25 | 9.87% | 38,003 |
| Jun 3, 2026 | 16.00 | 16.20 | 15.70 | 15.70 | 15.70 | -3.68% | 3,000 |
| Jun 2, 2026 | 15.35 | 16.30 | 15.25 | 16.30 | 16.30 | 3.16% | 5,000 |
| Jun 1, 2026 | 15.70 | 16.00 | 15.70 | 15.80 | 15.80 | 0.64% | 10,000 |
| May 29, 2026 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | 0.96% | 3,056 |
| May 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% | 1,067 |
| May 27, 2026 | 15.70 | 15.70 | 14.85 | 15.30 | 15.30 | 0.66% | 5,000 |
| May 26, 2026 | 15.10 | 15.45 | 14.80 | 15.20 | 15.20 | - | 9,040 |
| May 25, 2026 | 16.90 | 16.90 | 14.75 | 15.20 | 15.20 | -7.03% | 13,090 |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.15% | 1,000 |
| May 21, 2026 | 16.00 | 16.50 | 15.35 | 15.85 | 15.85 | -0.94% | 4,158 |
| May 20, 2026 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | - | 15,213 |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 2,001 |
| May 18, 2026 | 16.55 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 8,052 |
| May 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 3,151 |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | 1,055 |
| May 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -19.95% | 1,217 |
| Apr 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.01% | 1,002 |
| Apr 28, 2026 | 18.55 | 22.45 | 18.55 | 22.45 | 22.45 | 8.19% | 9,444 |
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% | 3,006 |
| Apr 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% | 2,100 |
| Apr 14, 2026 | 18.75 | 20.00 | 18.70 | 20.00 | 20.00 | 3.90% | 4,000 |
| Apr 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.75% | 6,000 |
| Apr 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.20% | 3,105 |
| Apr 9, 2026 | 19.45 | 20.45 | 19.45 | 20.45 | 20.45 | 9.95% | 19,000 |
| Apr 8, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 6.29% | 2,001 |
| Apr 7, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 2.94% | 2,000 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 1,030 |
| Mar 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.26% | 2,105 |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.85% | 1,000 |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% | 1,001 |
| Mar 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -9.48% | 1,002 |
| Mar 18, 2026 | 19.35 | 20.05 | 19.00 | 20.05 | 20.05 | - | 11,000 |
| Mar 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 2,100 |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 3,204 |
| Mar 13, 2026 | 19.15 | 20.05 | 19.15 | 20.05 | 20.05 | 6.08% | 10,000 |
| Mar 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,000 |
| Mar 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 1,000 |
| Mar 3, 2026 | 19.15 | 19.15 | 19.00 | 19.00 | 19.00 | 2.15% | 3,034 |
| Mar 2, 2026 | 18.00 | 18.60 | 17.45 | 18.60 | 18.60 | -1.59% | 5,034 |
| Feb 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | 1,058 |
| Feb 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 1,034 |
| Feb 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 1,034 |
| Feb 23, 2026 | 19.75 | 19.75 | 18.00 | 18.60 | 18.60 | -5.82% | 11,055 |
| Feb 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% | 1,267 |
| Feb 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% | 1,251 |
| Feb 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% | 1,017 |
| Feb 6, 2026 | 19.45 | 19.45 | 19.20 | 19.20 | 19.20 | 1.59% | 5,000 |
| Feb 5, 2026 | 19.35 | 19.35 | 18.90 | 18.90 | 18.90 | -1.05% | 5,000 |