Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 17.75
+1.05 (6.29%)
Sep 8, 2026, 1:03 PM CST
TPEX:2924 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 16.65 | 18.10 | 16.65 | 17.75 | 17.75 | 6.29% | 7,165 |
| Sep 7, 2026 | 17.90 | 17.90 | 16.15 | 16.70 | 16.70 | -6.70% | 13,079 |
| Sep 4, 2026 | 17.40 | 18.25 | 16.30 | 17.90 | 17.90 | 6.23% | 11,232 |
| Sep 3, 2026 | 17.45 | 17.45 | 16.20 | 16.85 | 16.85 | -3.71% | 11,029 |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% | 1,000 |
| Sep 1, 2026 | 17.70 | 17.70 | 16.45 | 17.55 | 17.55 | -0.85% | 7,278 |
| Aug 31, 2026 | 17.95 | 18.30 | 16.30 | 17.70 | 17.70 | 2.02% | 13,399 |
| Aug 28, 2026 | 16.95 | 17.90 | 16.10 | 17.35 | 17.35 | 5.79% | 12,300 |
| Aug 27, 2026 | 15.70 | 16.40 | 15.20 | 16.40 | 16.40 | 3.14% | 10,000 |
| Aug 26, 2026 | 15.50 | 16.15 | 15.30 | 15.90 | 15.90 | -3.93% | 20,360 |
| Aug 25, 2026 | 16.95 | 16.95 | 15.20 | 16.55 | 16.55 | -0.30% | 16,004 |
| Aug 24, 2026 | 17.15 | 17.15 | 15.80 | 16.60 | 16.60 | -4.32% | 14,000 |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% | 1,000 |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.26% | 1,000 |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | 1,000 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.00 | 16.75 | 16.75 | 1.21% | 12,000 |
| Aug 14, 2026 | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | -2.36% | 2,000 |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.35% | 1,000 |
| Aug 12, 2026 | 17.35 | 17.35 | 15.90 | 16.40 | 16.40 | -5.48% | 12,000 |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | 1,000 |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.95% | 1,000 |
| Aug 7, 2026 | 17.45 | 17.45 | 15.55 | 16.95 | 16.95 | -0.29% | 13,000 |
| Aug 6, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 4.29% | 2,050 |
| Aug 5, 2026 | 15.75 | 16.30 | 15.75 | 16.30 | 16.30 | 2.84% | 7,060 |
| Aug 4, 2026 | 17.40 | 17.40 | 15.85 | 15.85 | 15.85 | -11.94% | 25,337 |
| Jul 29, 2026 | 18.20 | 18.60 | 18.00 | 18.00 | 18.00 | -2.44% | 13,000 |
| Jul 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 1,000 |
| Jul 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.65% | 1,000 |
| Jul 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.11% | 1,000 |
| Jul 22, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | -1.64% | 2,000 |
| Jul 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 3.11% | 1,000 |
| Jul 17, 2026 | 18.45 | 18.45 | 17.70 | 17.70 | 17.70 | -0.84% | 2,000 |
| Jul 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,000 |
| Jul 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.99% | 1,000 |
| Jul 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 1,000 |
| Jul 7, 2026 | 18.45 | 19.05 | 18.45 | 18.60 | 18.60 | 4.20% | 3,000 |
| Jul 6, 2026 | 17.25 | 17.85 | 17.25 | 17.85 | 17.85 | -5.80% | 2,000 |
| Jul 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 1,079 |
| Jul 2, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 5.85% | 2,000 |
| Jun 29, 2026 | 18.55 | 18.55 | 17.95 | 17.95 | 17.95 | - | 4,004 |
| Jun 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 1,000 |
| Jun 25, 2026 | 18.20 | 18.80 | 18.00 | 18.00 | 18.00 | 2.27% | 3,000 |
| Jun 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.23% | 1,000 |
| Jun 23, 2026 | 15.90 | 17.05 | 15.90 | 17.05 | 17.05 | -0.87% | 3,002 |
| Jun 22, 2026 | 18.50 | 18.50 | 17.20 | 17.20 | 17.20 | -0.86% | 8,001 |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,000 |
| Jun 15, 2026 | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | -3.34% | 4,002 |
| Jun 12, 2026 | 16.65 | 17.95 | 16.65 | 17.95 | 17.95 | 1.41% | 2,001 |
| Jun 11, 2026 | 17.35 | 17.90 | 17.35 | 17.70 | 17.70 | 5.36% | 6,179 |
| Jun 10, 2026 | 16.55 | 16.90 | 16.55 | 16.80 | 16.80 | 4.67% | 4,178 |