Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 18.65
+1.40 (8.12%)
Oct 22, 2026, 2:31 PM CST
TPEX:2924 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 17.85 | 18.70 | 17.85 | 18.65 | 18.65 | 8.12% | 4,040 |
| Oct 21, 2026 | 17.40 | 17.40 | 17.25 | 17.25 | 17.25 | -1.43% | 3,008 |
| Oct 20, 2026 | 17.55 | 17.55 | 16.85 | 17.50 | 17.50 | -0.85% | 7,011 |
| Oct 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% | 1,004 |
| Oct 16, 2026 | 17.95 | 18.15 | 17.50 | 17.80 | 17.80 | -3.78% | 6,067 |
| Oct 15, 2026 | 18.05 | 18.90 | 16.80 | 18.50 | 18.50 | 6.02% | 20,217 |
| Oct 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% | 2,000 |
| Oct 13, 2026 | 18.30 | 18.70 | 16.80 | 17.60 | 17.60 | -0.56% | 12,129 |
| Oct 12, 2026 | 18.15 | 18.80 | 17.10 | 17.70 | 17.70 | -2.48% | 15,030 |
| Oct 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% | 1,000 |
| Oct 7, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% | 1,000 |
| Oct 6, 2026 | 18.90 | 18.95 | 17.40 | 18.35 | 18.35 | -4.92% | 32,140 |
| Oct 5, 2026 | 18.95 | 19.30 | 18.95 | 19.30 | 19.30 | 3.21% | 3,000 |
| Oct 2, 2026 | 18.95 | 18.95 | 17.15 | 18.70 | 18.70 | -0.80% | 9,081 |
| Oct 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.01% | 1,000 |
| Sep 30, 2026 | 18.40 | 18.40 | 16.70 | 18.30 | 18.30 | -0.81% | 19,000 |
| Sep 29, 2026 | 17.30 | 18.95 | 17.30 | 18.45 | 18.45 | -2.89% | 8,030 |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | 1,017 |
| Sep 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 1,001 |
| Sep 22, 2026 | 17.65 | 19.00 | 17.65 | 19.00 | 19.00 | 7.04% | 8,070 |
| Sep 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.11% | 1,070 |
| Sep 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.87% | 1,000 |
| Sep 17, 2026 | 16.85 | 17.45 | 16.85 | 17.45 | 17.45 | 3.25% | 3,000 |
| Sep 16, 2026 | 16.85 | 17.95 | 16.85 | 16.90 | 16.90 | -7.14% | 30,161 |
| Sep 15, 2026 | 17.00 | 18.75 | 17.00 | 18.20 | 18.20 | 6.74% | 22,020 |
| Sep 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% | 1,001 |
| Sep 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 1,000 |
| Sep 10, 2026 | 16.55 | 17.00 | 16.55 | 17.00 | 17.00 | -0.29% | 8,000 |
| Sep 9, 2026 | 16.40 | 17.45 | 16.40 | 17.05 | 17.05 | -3.94% | 8,001 |
| Sep 8, 2026 | 16.65 | 18.10 | 16.65 | 17.75 | 17.75 | 6.29% | 7,165 |
| Sep 7, 2026 | 17.90 | 17.90 | 16.15 | 16.70 | 16.70 | -6.70% | 13,079 |
| Sep 4, 2026 | 17.40 | 18.25 | 16.30 | 17.90 | 17.90 | 6.23% | 11,232 |
| Sep 3, 2026 | 17.45 | 17.45 | 16.20 | 16.85 | 16.85 | -3.71% | 11,029 |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% | 1,000 |
| Sep 1, 2026 | 17.70 | 17.70 | 16.45 | 17.55 | 17.55 | -0.85% | 7,278 |
| Aug 31, 2026 | 17.95 | 18.30 | 16.30 | 17.70 | 17.70 | 2.02% | 13,399 |
| Aug 28, 2026 | 16.95 | 17.90 | 16.10 | 17.35 | 17.35 | 5.79% | 12,300 |
| Aug 27, 2026 | 15.70 | 16.40 | 15.20 | 16.40 | 16.40 | 3.14% | 10,000 |
| Aug 26, 2026 | 15.50 | 16.15 | 15.30 | 15.90 | 15.90 | -3.93% | 20,360 |
| Aug 25, 2026 | 16.95 | 16.95 | 15.20 | 16.55 | 16.55 | -0.30% | 16,004 |
| Aug 24, 2026 | 17.15 | 17.15 | 15.80 | 16.60 | 16.60 | -4.32% | 14,000 |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% | 1,000 |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.26% | 1,000 |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | 1,000 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.00 | 16.75 | 16.75 | 1.21% | 12,000 |
| Aug 14, 2026 | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | -2.36% | 2,000 |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.35% | 1,000 |
| Aug 12, 2026 | 17.35 | 17.35 | 15.90 | 16.40 | 16.40 | -5.48% | 12,000 |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | 1,000 |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.95% | 1,000 |