Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 18.40
-0.20 (-1.08%)
At close: Jul 8, 2026
TPEX:2924 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 1,000 |
| Jul 7, 2026 | 18.45 | 19.05 | 18.45 | 18.60 | 18.60 | 4.20% | 3,000 |
| Jul 6, 2026 | 17.25 | 17.85 | 17.25 | 17.85 | 17.85 | -5.80% | 2,000 |
| Jul 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 1,079 |
| Jul 2, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 5.85% | 2,000 |
| Jun 29, 2026 | 18.55 | 18.55 | 17.95 | 17.95 | 17.95 | - | 4,004 |
| Jun 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 1,000 |
| Jun 25, 2026 | 18.20 | 18.80 | 18.00 | 18.00 | 18.00 | 2.27% | 3,000 |
| Jun 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.23% | 1,000 |
| Jun 23, 2026 | 15.90 | 17.05 | 15.90 | 17.05 | 17.05 | -0.87% | 3,002 |
| Jun 22, 2026 | 18.50 | 18.50 | 17.20 | 17.20 | 17.20 | -0.86% | 8,001 |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,000 |
| Jun 15, 2026 | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | -3.34% | 4,002 |
| Jun 12, 2026 | 16.65 | 17.95 | 16.65 | 17.95 | 17.95 | 1.41% | 2,001 |
| Jun 11, 2026 | 17.35 | 17.90 | 17.35 | 17.70 | 17.70 | 5.36% | 6,179 |
| Jun 10, 2026 | 16.55 | 16.90 | 16.55 | 16.80 | 16.80 | 4.67% | 4,178 |
| Jun 9, 2026 | 17.30 | 17.35 | 15.85 | 16.05 | 16.05 | -7.49% | 21,032 |
| Jun 8, 2026 | 19.00 | 19.00 | 17.35 | 17.35 | 17.35 | -8.44% | 12,194 |
| Jun 5, 2026 | 17.25 | 18.95 | 17.25 | 18.95 | 18.95 | 9.86% | 45,351 |
| Jun 4, 2026 | 15.70 | 17.25 | 15.65 | 17.25 | 17.25 | 9.87% | 38,003 |
| Jun 3, 2026 | 16.00 | 16.20 | 15.70 | 15.70 | 15.70 | -3.68% | 3,000 |
| Jun 2, 2026 | 15.35 | 16.30 | 15.25 | 16.30 | 16.30 | 3.16% | 5,000 |
| Jun 1, 2026 | 15.70 | 16.00 | 15.70 | 15.80 | 15.80 | 0.64% | 10,000 |
| May 29, 2026 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | 0.96% | 3,056 |
| May 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% | 1,067 |
| May 27, 2026 | 15.70 | 15.70 | 14.85 | 15.30 | 15.30 | 0.66% | 5,000 |
| May 26, 2026 | 15.10 | 15.45 | 14.80 | 15.20 | 15.20 | - | 9,040 |
| May 25, 2026 | 16.90 | 16.90 | 14.75 | 15.20 | 15.20 | -7.03% | 13,090 |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.15% | 1,000 |
| May 21, 2026 | 16.00 | 16.50 | 15.35 | 15.85 | 15.85 | -0.94% | 4,158 |
| May 20, 2026 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | - | 15,213 |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 2,001 |
| May 18, 2026 | 16.55 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 8,052 |
| May 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 3,151 |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | 1,055 |
| May 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -19.95% | 1,217 |
| Apr 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.01% | 1,002 |
| Apr 28, 2026 | 18.55 | 22.45 | 18.55 | 22.45 | 22.45 | 8.19% | 9,444 |
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% | 3,006 |
| Apr 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% | 2,100 |
| Apr 14, 2026 | 18.75 | 20.00 | 18.70 | 20.00 | 20.00 | 3.90% | 4,000 |
| Apr 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.75% | 6,000 |
| Apr 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.20% | 3,105 |
| Apr 9, 2026 | 19.45 | 20.45 | 19.45 | 20.45 | 20.45 | 9.95% | 19,000 |
| Apr 8, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 6.29% | 2,001 |
| Apr 7, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 2.94% | 2,000 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 1,030 |
| Mar 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.26% | 2,105 |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.85% | 1,000 |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% | 1,001 |