Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 20.75
+0.30 (1.47%)
Apr 17, 2026, 10:16 AM CST
TPEX:2924 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% | 3,006 |
| Apr 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% | 2,100 |
| Apr 14, 2026 | 18.75 | 20.00 | 18.70 | 20.00 | 20.00 | 3.90% | 4,000 |
| Apr 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.75% | 6,000 |
| Apr 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.20% | 3,105 |
| Apr 9, 2026 | 19.45 | 20.45 | 19.45 | 20.45 | 20.45 | 9.95% | 19,000 |
| Apr 8, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 6.29% | 2,001 |
| Apr 7, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 2.94% | 2,000 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 1,030 |
| Mar 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.26% | 2,105 |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.85% | 1,000 |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% | 1,001 |
| Mar 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -9.48% | 1,002 |
| Mar 18, 2026 | 19.35 | 20.05 | 19.00 | 20.05 | 20.05 | - | 11,000 |
| Mar 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 2,100 |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 3,204 |
| Mar 13, 2026 | 19.15 | 20.05 | 19.15 | 20.05 | 20.05 | 6.08% | 10,000 |
| Mar 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,000 |
| Mar 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 1,000 |
| Mar 3, 2026 | 19.15 | 19.15 | 19.00 | 19.00 | 19.00 | 2.15% | 3,034 |
| Mar 2, 2026 | 18.00 | 18.60 | 17.45 | 18.60 | 18.60 | -1.59% | 5,034 |
| Feb 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | 1,058 |
| Feb 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 1,034 |
| Feb 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 1,034 |
| Feb 23, 2026 | 19.75 | 19.75 | 18.00 | 18.60 | 18.60 | -5.82% | 11,055 |
| Feb 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% | 1,267 |
| Feb 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% | 1,251 |
| Feb 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% | 1,017 |
| Feb 6, 2026 | 19.45 | 19.45 | 19.20 | 19.20 | 19.20 | 1.59% | 5,000 |
| Feb 5, 2026 | 19.35 | 19.35 | 18.90 | 18.90 | 18.90 | -1.05% | 5,000 |
| Feb 4, 2026 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | -0.78% | 2,350 |
| Feb 3, 2026 | 19.95 | 19.95 | 18.05 | 19.25 | 19.25 | -2.04% | 5,155 |
| Feb 2, 2026 | 19.75 | 19.75 | 18.50 | 19.65 | 19.65 | 2.34% | 6,017 |
| Jan 30, 2026 | 19.80 | 19.80 | 19.20 | 19.20 | 19.20 | 0.26% | 2,000 |
| Jan 29, 2026 | 19.80 | 19.85 | 19.00 | 19.15 | 19.15 | - | 12,000 |
| Jan 28, 2026 | 19.90 | 19.90 | 19.00 | 19.15 | 19.15 | -0.52% | 8,000 |
| Jan 27, 2026 | 20.25 | 20.25 | 19.25 | 19.25 | 19.25 | -3.02% | 4,300 |
| Jan 26, 2026 | 19.90 | 20.15 | 19.20 | 19.85 | 19.85 | 3.12% | 9,000 |
| Jan 23, 2026 | 20.30 | 20.30 | 19.25 | 19.25 | 19.25 | -3.27% | 2,000 |
| Jan 22, 2026 | 20.35 | 20.35 | 19.00 | 19.90 | 19.90 | - | 20,037 |
| Jan 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.79% | 1,032 |
| Jan 20, 2026 | 19.90 | 19.95 | 18.90 | 19.55 | 19.55 | -1.01% | 14,064 |
| Jan 19, 2026 | 19.15 | 19.75 | 19.10 | 19.75 | 19.75 | -1.00% | 4,064 |
| Jan 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 1,000 |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000 |
| Jan 8, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 4.99% | 5,064 |
| Jan 7, 2026 | 20.00 | 20.00 | 19.05 | 19.05 | 19.05 | -4.27% | 2,000 |
| Jan 6, 2026 | 19.00 | 20.30 | 19.00 | 19.90 | 19.90 | 5.01% | 12,266 |
| Jan 5, 2026 | 18.80 | 19.60 | 18.80 | 18.95 | 18.95 | -6.65% | 12,664 |
| Jan 2, 2026 | 20.30 | 20.95 | 20.25 | 20.30 | 20.30 | -5.36% | 6,001 |