Cayman Island Grand Galactica Corp Limited (TPEX:2924)
Taiwan · Delayed Price · Currency is TWD 17.40
+0.55 (3.26%)
Aug 19, 2026, 9:07 AM CST
TPEX:2924 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | - | 3.26% | 2,000 |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | 1,000 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.00 | 16.75 | 16.75 | 1.21% | 12,000 |
| Aug 14, 2026 | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | -2.36% | 2,000 |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.35% | 1,000 |
| Aug 12, 2026 | 17.35 | 17.35 | 15.90 | 16.40 | 16.40 | -5.48% | 12,000 |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | 1,000 |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.95% | 1,000 |
| Aug 7, 2026 | 17.45 | 17.45 | 15.55 | 16.95 | 16.95 | -0.29% | 13,000 |
| Aug 6, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 4.29% | 2,050 |
| Aug 5, 2026 | 15.75 | 16.30 | 15.75 | 16.30 | 16.30 | 2.84% | 7,060 |
| Aug 4, 2026 | 17.40 | 17.40 | 15.85 | 15.85 | 15.85 | -11.94% | 25,337 |
| Jul 29, 2026 | 18.20 | 18.60 | 18.00 | 18.00 | 18.00 | -2.44% | 13,000 |
| Jul 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 1,000 |
| Jul 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.65% | 1,000 |
| Jul 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.11% | 1,000 |
| Jul 22, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | -1.64% | 2,000 |
| Jul 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 3.11% | 1,000 |
| Jul 17, 2026 | 18.45 | 18.45 | 17.70 | 17.70 | 17.70 | -0.84% | 2,000 |
| Jul 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,000 |
| Jul 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.99% | 1,000 |
| Jul 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 1,000 |
| Jul 7, 2026 | 18.45 | 19.05 | 18.45 | 18.60 | 18.60 | 4.20% | 3,000 |
| Jul 6, 2026 | 17.25 | 17.85 | 17.25 | 17.85 | 17.85 | -5.80% | 2,000 |
| Jul 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 1,079 |
| Jul 2, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 5.85% | 2,000 |
| Jun 29, 2026 | 18.55 | 18.55 | 17.95 | 17.95 | 17.95 | - | 4,004 |
| Jun 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 1,000 |
| Jun 25, 2026 | 18.20 | 18.80 | 18.00 | 18.00 | 18.00 | 2.27% | 3,000 |
| Jun 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.23% | 1,000 |
| Jun 23, 2026 | 15.90 | 17.05 | 15.90 | 17.05 | 17.05 | -0.87% | 3,002 |
| Jun 22, 2026 | 18.50 | 18.50 | 17.20 | 17.20 | 17.20 | -0.86% | 8,001 |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,000 |
| Jun 15, 2026 | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | -3.34% | 4,002 |
| Jun 12, 2026 | 16.65 | 17.95 | 16.65 | 17.95 | 17.95 | 1.41% | 2,001 |
| Jun 11, 2026 | 17.35 | 17.90 | 17.35 | 17.70 | 17.70 | 5.36% | 6,179 |
| Jun 10, 2026 | 16.55 | 16.90 | 16.55 | 16.80 | 16.80 | 4.67% | 4,178 |
| Jun 9, 2026 | 17.30 | 17.35 | 15.85 | 16.05 | 16.05 | -7.49% | 21,032 |
| Jun 8, 2026 | 19.00 | 19.00 | 17.35 | 17.35 | 17.35 | -8.44% | 12,194 |
| Jun 5, 2026 | 17.25 | 18.95 | 17.25 | 18.95 | 18.95 | 9.86% | 45,351 |
| Jun 4, 2026 | 15.70 | 17.25 | 15.65 | 17.25 | 17.25 | 9.87% | 38,003 |
| Jun 3, 2026 | 16.00 | 16.20 | 15.70 | 15.70 | 15.70 | -3.68% | 3,000 |
| Jun 2, 2026 | 15.35 | 16.30 | 15.25 | 16.30 | 16.30 | 3.16% | 5,000 |
| Jun 1, 2026 | 15.70 | 16.00 | 15.70 | 15.80 | 15.80 | 0.64% | 10,000 |
| May 29, 2026 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | 0.96% | 3,056 |
| May 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% | 1,067 |
| May 27, 2026 | 15.70 | 15.70 | 14.85 | 15.30 | 15.30 | 0.66% | 5,000 |
| May 26, 2026 | 15.10 | 15.45 | 14.80 | 15.20 | 15.20 | - | 9,040 |
| May 25, 2026 | 16.90 | 16.90 | 14.75 | 15.20 | 15.20 | -7.03% | 13,090 |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.15% | 1,000 |