Bedding World Co., Ltd. (TPEX:2938)
Taiwan · Delayed Price · Currency is TWD 22.65
-0.05 (-0.22%)
Feb 11, 2026, 2:54 PM CST
Bedding World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.90 | 22.90 | 22.50 | 22.65 | 22.65 | -0.22% | 20,613 |
| Feb 10, 2026 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | -0.87% | 1,819 |
| Feb 9, 2026 | 22.95 | 22.95 | 22.60 | 22.90 | 22.90 | -0.22% | 4,605 |
| Feb 6, 2026 | 22.95 | 22.95 | 22.60 | 22.95 | 22.95 | -0.22% | 9,233 |
| Feb 5, 2026 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | - | 1,999 |
| Feb 4, 2026 | 23.35 | 23.35 | 22.80 | 23.00 | 23.00 | -1.50% | 6,732 |
| Feb 3, 2026 | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | - | 3,010 |
| Feb 2, 2026 | 22.85 | 23.35 | 22.85 | 23.35 | 23.35 | 0.21% | 3,010 |
| Jan 30, 2026 | 23.20 | 23.30 | 23.00 | 23.30 | 23.30 | 0.43% | 10,122 |
| Jan 29, 2026 | 23.30 | 23.30 | 23.05 | 23.20 | 23.20 | 0.43% | 8,322 |
| Jan 28, 2026 | 23.10 | 23.20 | 23.00 | 23.10 | 23.10 | - | 15,099 |
| Jan 27, 2026 | 22.10 | 23.20 | 22.10 | 23.10 | 23.10 | -0.22% | 27,301 |
| Jan 26, 2026 | 23.10 | 23.15 | 22.70 | 23.15 | 23.15 | 0.22% | 3,222 |
| Jan 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 1,636 |
| Jan 22, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.43% | 4,020 |
| Jan 21, 2026 | 23.60 | 23.60 | 22.45 | 23.10 | 23.10 | -1.70% | 16,345 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | 0.43% | 16,001 |
| Jan 19, 2026 | 23.55 | 23.65 | 23.10 | 23.40 | 23.40 | 0.43% | 9,196 |
| Jan 16, 2026 | 23.55 | 23.55 | 23.20 | 23.30 | 23.30 | - | 4,201 |
| Jan 15, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 0.43% | 4,000 |
| Jan 14, 2026 | 23.05 | 24.15 | 22.50 | 23.20 | 23.20 | - | 24,231 |
| Jan 13, 2026 | 23.20 | 23.50 | 23.10 | 23.20 | 23.20 | -1.49% | 22,228 |
| Jan 12, 2026 | 23.05 | 24.15 | 23.05 | 23.55 | 23.55 | -2.48% | 11,465 |
| Jan 9, 2026 | 23.30 | 24.15 | 23.30 | 24.15 | 24.15 | 0.21% | 10,872 |
| Jan 8, 2026 | 23.30 | 24.10 | 23.30 | 24.10 | 24.10 | - | 1,097 |
| Jan 7, 2026 | 24.45 | 24.45 | 23.35 | 24.10 | 24.10 | -1.43% | 7,071 |
| Jan 6, 2026 | 23.30 | 24.45 | 23.30 | 24.45 | 24.45 | - | 2,154 |
| Jan 5, 2026 | 24.50 | 24.50 | 23.35 | 24.45 | 24.45 | -0.20% | 12,271 |
| Jan 2, 2026 | 24.05 | 24.55 | 24.05 | 24.50 | 24.50 | 1.45% | 6,855 |
| Dec 31, 2025 | 23.50 | 24.15 | 23.50 | 24.15 | 24.15 | -0.21% | 4,071 |
| Dec 30, 2025 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 0.62% | 12,279 |
| Dec 29, 2025 | 23.00 | 24.05 | 23.00 | 24.05 | 24.05 | 0.21% | 1,026 |
| Dec 26, 2025 | 23.90 | 24.05 | 22.90 | 24.00 | 24.00 | -0.83% | 12,647 |
| Dec 24, 2025 | 24.00 | 24.80 | 24.00 | 24.20 | 24.20 | 0.83% | 2,040 |
| Dec 23, 2025 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | -3.23% | 189 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.00 | 24.80 | 24.80 | - | 381 |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 23 |
| Dec 18, 2025 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | -1.00% | 4,049 |
| Dec 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 40 |
| Dec 15, 2025 | 24.80 | 25.10 | 24.70 | 25.05 | 25.05 | 0.60% | 4,560 |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 3,000 |
| Dec 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 21 |
| Dec 10, 2025 | 24.00 | 24.90 | 24.00 | 24.90 | 24.90 | -0.20% | 406 |
| Dec 9, 2025 | 25.40 | 25.40 | 24.80 | 24.95 | 24.95 | -1.77% | 6,178 |
| Dec 8, 2025 | 26.05 | 26.05 | 24.90 | 25.40 | 25.40 | 1.60% | 6,252 |
| Dec 5, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | - | 5,000 |
| Dec 4, 2025 | 25.60 | 25.60 | 24.85 | 25.00 | 25.00 | -2.34% | 3,193 |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,364 |
| Dec 2, 2025 | 25.55 | 25.60 | 25.50 | 25.60 | 25.60 | -1.92% | 11,318 |
| Nov 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% | 27 |