Bedding World Co., Ltd. (TPEX:2938)
Taiwan · Delayed Price · Currency is TWD 24.75
-0.25 (-1.00%)
Aug 19, 2026, 9:58 AM CST
Bedding World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.20 | 25.70 | 24.00 | 25.00 | 25.00 | - | 71,101 |
| Aug 17, 2026 | 25.80 | 25.80 | 24.25 | 25.00 | 25.00 | -2.72% | 36,011 |
| Aug 14, 2026 | 25.55 | 26.00 | 24.85 | 25.70 | 25.70 | 0.59% | 69,352 |
| Aug 13, 2026 | 25.90 | 25.90 | 24.90 | 25.55 | 25.55 | 0.20% | 37,100 |
| Aug 12, 2026 | 25.45 | 26.00 | 25.45 | 25.50 | 25.50 | -2.67% | 14,000 |
| Aug 11, 2026 | 25.40 | 26.40 | 25.30 | 26.20 | 26.20 | 3.15% | 42,180 |
| Aug 10, 2026 | 25.40 | 25.40 | 24.30 | 25.40 | 25.40 | 1.20% | 1,100 |
| Aug 7, 2026 | 25.45 | 25.45 | 25.10 | 25.10 | 25.10 | -0.79% | 2,000 |
| Aug 6, 2026 | 24.40 | 25.45 | 24.40 | 25.30 | 25.30 | -0.59% | 6,814 |
| Aug 5, 2026 | 25.45 | 25.45 | 24.30 | 25.45 | 25.45 | 4.30% | 26,515 |
| Aug 4, 2026 | 25.45 | 25.45 | 24.40 | 24.40 | 24.40 | -0.81% | 10,005 |
| Aug 3, 2026 | 24.30 | 25.00 | 24.30 | 24.60 | 24.60 | -3.34% | 6,005 |
| Jul 31, 2026 | 25.05 | 26.10 | 24.25 | 25.45 | 25.45 | -2.49% | 20,630 |
| Jul 30, 2026 | 26.10 | 26.10 | 25.05 | 26.10 | 26.10 | 0.38% | 3,072 |
| Jul 29, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -0.95% | 3,000 |
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 4.79% | 1 |
| Jul 27, 2026 | 26.25 | 26.30 | 25.05 | 25.05 | 25.05 | -3.65% | 11,073 |
| Jul 24, 2026 | 25.10 | 26.30 | 25.10 | 26.00 | 26.00 | -1.14% | 9,015 |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 103 |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 156 |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.34% | 160 |
| Jul 20, 2026 | 25.20 | 26.30 | 25.10 | 25.45 | 25.45 | 0.99% | 6,905 |
| Jul 17, 2026 | 26.25 | 26.25 | 25.00 | 25.20 | 25.20 | -4.00% | 22,082 |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 39 |
| Jul 15, 2026 | 26.25 | 26.25 | 26.00 | 26.25 | 26.25 | 0.96% | 2,202 |
| Jul 14, 2026 | 24.95 | 26.20 | 23.90 | 26.00 | 26.00 | -0.57% | 16,123 |
| Jul 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 29 |
| Jul 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 2 |
| Jul 8, 2026 | 26.10 | 26.15 | 24.90 | 26.15 | 26.15 | 0.58% | 6,002 |
| Jul 7, 2026 | 26.25 | 26.25 | 25.00 | 26.00 | 26.00 | -0.95% | 7,002 |
| Jul 6, 2026 | 26.15 | 26.25 | 23.90 | 26.25 | 26.25 | 0.38% | 49,921 |
| Jul 3, 2026 | 26.25 | 26.25 | 26.00 | 26.15 | 26.15 | -0.38% | 16,035 |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 1,320 |
| Jul 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% | 77 |
| Jun 30, 2026 | 27.95 | 27.95 | 24.75 | 25.85 | 25.85 | -6.85% | 33,366 |
| Jun 29, 2026 | 25.90 | 27.75 | 25.90 | 27.75 | 27.75 | 7.14% | 50,150 |
| Jun 26, 2026 | 25.40 | 26.65 | 25.35 | 25.90 | 25.90 | -2.26% | 23,602 |
| Jun 25, 2026 | 26.20 | 26.50 | 24.30 | 26.50 | 26.50 | -1.12% | 38,932 |
| Jun 24, 2026 | 27.80 | 28.80 | 26.70 | 26.80 | 26.80 | -7.75% | 130,146 |
| Jun 23, 2026 | 25.00 | 29.45 | 25.00 | 29.05 | 29.05 | 16.20% | 314,960 |
| Jun 22, 2026 | 23.10 | 25.70 | 22.00 | 25.00 | 25.00 | 8.23% | 70,227 |
| Jun 18, 2026 | 23.10 | 23.10 | 22.95 | 23.10 | 23.10 | - | 3,543 |
| Jun 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.76% | 1 |
| Jun 16, 2026 | 22.70 | 23.00 | 22.40 | 22.70 | 22.70 | - | 15,927 |
| Jun 15, 2026 | 22.95 | 22.95 | 22.60 | 22.70 | 22.70 | -1.09% | 10,449 |
| Jun 12, 2026 | 22.70 | 23.10 | 22.60 | 22.95 | 22.95 | -0.65% | 16,759 |
| Jun 11, 2026 | 22.10 | 23.10 | 22.10 | 23.10 | 23.10 | 5.00% | 6,022 |
| Jun 10, 2026 | 22.05 | 22.15 | 22.00 | 22.00 | 22.00 | -2.22% | 15,217 |
| Jun 9, 2026 | 22.15 | 22.50 | 21.15 | 22.50 | 22.50 | 1.35% | 13,118 |
| Jun 8, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | -1.77% | 3,073 |