Bedding World Co., Ltd. (TPEX:2938)
Taiwan · Delayed Price · Currency is TWD 22.70
+0.60 (2.71%)
Sep 9, 2026, 1:26 PM CST
Bedding World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 22.95 | 22.95 | 22.70 | 22.70 | 22.70 | 2.71% | 18,005 |
| Sep 8, 2026 | 22.20 | 22.25 | 21.90 | 22.10 | 22.10 | -0.45% | 27,115 |
| Sep 7, 2026 | 22.80 | 22.85 | 22.10 | 22.20 | 22.20 | -2.63% | 35,974 |
| Sep 4, 2026 | 22.95 | 23.00 | 22.50 | 22.80 | 22.80 | -0.65% | 21,445 |
| Sep 3, 2026 | 23.40 | 23.95 | 22.45 | 22.95 | 22.95 | -4.38% | 22,411 |
| Sep 2, 2026 | 23.30 | 24.00 | 22.90 | 24.00 | 24.00 | 2.13% | 31,498 |
| Sep 1, 2026 | 24.85 | 24.85 | 23.50 | 23.50 | 23.50 | -5.43% | 46,603 |
| Aug 31, 2026 | 24.35 | 24.85 | 24.30 | 24.85 | 24.85 | -0.60% | 15,823 |
| Aug 28, 2026 | 24.30 | 25.00 | 24.30 | 25.00 | 25.00 | 1.21% | 12,971 |
| Aug 27, 2026 | 24.75 | 25.00 | 24.70 | 24.70 | 24.70 | -0.20% | 7,100 |
| Aug 26, 2026 | 24.55 | 25.20 | 24.25 | 24.75 | 24.75 | 0.61% | 29,610 |
| Aug 25, 2026 | 25.45 | 25.45 | 24.60 | 24.60 | 24.60 | -2.38% | 9,413 |
| Aug 24, 2026 | 25.50 | 25.50 | 24.50 | 25.20 | 25.20 | -1.18% | 17,995 |
| Aug 21, 2026 | 24.90 | 25.50 | 24.60 | 25.50 | 25.50 | -0.78% | 3,100 |
| Aug 20, 2026 | 25.20 | 25.70 | 25.00 | 25.70 | 25.70 | 4.05% | 5,613 |
| Aug 19, 2026 | 24.90 | 25.25 | 24.60 | 24.70 | 24.70 | -1.20% | 9,754 |
| Aug 18, 2026 | 25.20 | 25.70 | 24.00 | 25.00 | 25.00 | - | 71,101 |
| Aug 17, 2026 | 25.80 | 25.80 | 24.25 | 25.00 | 25.00 | -2.72% | 36,011 |
| Aug 14, 2026 | 25.55 | 26.00 | 24.85 | 25.70 | 25.70 | 0.59% | 69,352 |
| Aug 13, 2026 | 25.90 | 25.90 | 24.90 | 25.55 | 25.55 | 0.20% | 37,100 |
| Aug 12, 2026 | 25.45 | 26.00 | 25.45 | 25.50 | 25.50 | -2.67% | 14,000 |
| Aug 11, 2026 | 25.40 | 26.40 | 25.30 | 26.20 | 26.20 | 3.15% | 42,180 |
| Aug 10, 2026 | 25.40 | 25.40 | 24.30 | 25.40 | 25.40 | 1.20% | 1,100 |
| Aug 7, 2026 | 25.45 | 25.45 | 25.10 | 25.10 | 25.10 | -0.79% | 2,000 |
| Aug 6, 2026 | 24.40 | 25.45 | 24.40 | 25.30 | 25.30 | -0.59% | 6,814 |
| Aug 5, 2026 | 25.45 | 25.45 | 24.30 | 25.45 | 25.45 | 4.30% | 26,515 |
| Aug 4, 2026 | 25.45 | 25.45 | 24.40 | 24.40 | 24.40 | -0.81% | 10,005 |
| Aug 3, 2026 | 24.30 | 25.00 | 24.30 | 24.60 | 24.60 | -3.34% | 6,005 |
| Jul 31, 2026 | 25.05 | 26.10 | 24.25 | 25.45 | 25.45 | -2.49% | 20,630 |
| Jul 30, 2026 | 26.10 | 26.10 | 25.05 | 26.10 | 26.10 | 0.38% | 3,072 |
| Jul 29, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -0.95% | 3,000 |
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 4.79% | 1 |
| Jul 27, 2026 | 26.25 | 26.30 | 25.05 | 25.05 | 25.05 | -3.65% | 11,073 |
| Jul 24, 2026 | 25.10 | 26.30 | 25.10 | 26.00 | 26.00 | -1.14% | 9,015 |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 103 |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 156 |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.34% | 160 |
| Jul 20, 2026 | 25.20 | 26.30 | 25.10 | 25.45 | 25.45 | 0.99% | 6,905 |
| Jul 17, 2026 | 26.25 | 26.25 | 25.00 | 25.20 | 25.20 | -4.00% | 22,082 |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 39 |
| Jul 15, 2026 | 26.25 | 26.25 | 26.00 | 26.25 | 26.25 | 0.96% | 2,202 |
| Jul 14, 2026 | 24.95 | 26.20 | 23.90 | 26.00 | 26.00 | -0.57% | 16,123 |
| Jul 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 29 |
| Jul 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 2 |
| Jul 8, 2026 | 26.10 | 26.15 | 24.90 | 26.15 | 26.15 | 0.58% | 6,002 |
| Jul 7, 2026 | 26.25 | 26.25 | 25.00 | 26.00 | 26.00 | -0.95% | 7,002 |
| Jul 6, 2026 | 26.15 | 26.25 | 23.90 | 26.25 | 26.25 | 0.38% | 49,921 |
| Jul 3, 2026 | 26.25 | 26.25 | 26.00 | 26.15 | 26.15 | -0.38% | 16,035 |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 1,320 |
| Jul 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% | 77 |