Bedding World Co., Ltd. (TPEX:2938)
Taiwan · Delayed Price · Currency is TWD 23.60
-0.15 (-0.63%)
Apr 24, 2026, 1:45 PM CST
Bedding World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.75 | 23.75 | 22.70 | 23.60 | 23.60 | -0.63% | 12,915 |
| Apr 23, 2026 | 22.80 | 24.20 | 22.70 | 23.75 | 23.75 | 8.20% | 26,842 |
| Apr 22, 2026 | 22.80 | 22.80 | 21.95 | 21.95 | 21.95 | -4.15% | 17,105 |
| Apr 21, 2026 | 22.95 | 22.95 | 22.10 | 22.90 | 22.90 | -0.22% | 6,010 |
| Apr 20, 2026 | 22.80 | 22.95 | 22.80 | 22.95 | 22.95 | 0.66% | 3,001 |
| Apr 17, 2026 | 22.90 | 23.15 | 22.80 | 22.80 | 22.80 | - | 9,120 |
| Apr 16, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 18,000 |
| Apr 15, 2026 | 23.00 | 23.10 | 22.80 | 23.00 | 23.00 | 0.66% | 9,838 |
| Apr 14, 2026 | 22.90 | 22.95 | 22.50 | 22.85 | 22.85 | 1.56% | 15,010 |
| Apr 13, 2026 | 22.85 | 22.95 | 22.00 | 22.50 | 22.50 | -1.53% | 16,245 |
| Apr 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.77% | 500 |
| Apr 9, 2026 | 22.85 | 23.50 | 22.85 | 23.50 | 23.50 | - | 4,100 |
| Apr 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,009 |
| Apr 7, 2026 | 22.85 | 23.50 | 22.85 | 23.50 | 23.50 | 2.40% | 163 |
| Apr 2, 2026 | 23.60 | 23.60 | 22.80 | 22.95 | 22.95 | -2.75% | 10,451 |
| Apr 1, 2026 | 23.45 | 23.60 | 22.90 | 23.60 | 23.60 | 0.64% | 15,053 |
| Mar 31, 2026 | 23.70 | 23.70 | 22.90 | 23.45 | 23.45 | -1.05% | 34,089 |
| Mar 30, 2026 | 24.00 | 24.00 | 22.95 | 23.70 | 23.70 | -3.27% | 37,095 |
| Mar 27, 2026 | 24.40 | 24.50 | 24.30 | 24.50 | 24.50 | -1.21% | 12,000 |
| Mar 26, 2026 | 23.90 | 24.95 | 23.90 | 24.80 | 24.80 | 1.64% | 15,517 |
| Mar 25, 2026 | 23.95 | 24.40 | 23.95 | 24.40 | 24.40 | 1.88% | 5,299 |
| Mar 24, 2026 | 24.15 | 24.40 | 23.95 | 23.95 | 23.95 | -2.64% | 7,488 |
| Mar 23, 2026 | 24.50 | 24.60 | 24.00 | 24.60 | 24.60 | 2.50% | 12,394 |
| Mar 20, 2026 | 23.50 | 24.70 | 23.50 | 24.00 | 24.00 | - | 46,888 |
| Mar 19, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -1.03% | 6,007 |
| Mar 18, 2026 | 24.10 | 24.25 | 24.00 | 24.25 | 24.25 | 1.68% | 25,513 |
| Mar 17, 2026 | 24.10 | 24.15 | 23.75 | 23.85 | 23.85 | -1.04% | 22,420 |
| Mar 16, 2026 | 22.70 | 24.10 | 22.70 | 24.10 | 24.10 | 2.99% | 20,002 |
| Mar 13, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | 1.74% | 2,000 |
| Mar 12, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | -2.13% | 9,000 |
| Mar 11, 2026 | 23.70 | 23.80 | 23.50 | 23.50 | 23.50 | - | 7,553 |
| Mar 10, 2026 | 23.55 | 23.55 | 23.00 | 23.50 | 23.50 | -0.21% | 5,105 |
| Mar 9, 2026 | 22.90 | 23.55 | 22.90 | 23.55 | 23.55 | 0.21% | 9,433 |
| Mar 6, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | 2.17% | 2,021 |
| Mar 5, 2026 | 23.00 | 23.65 | 23.00 | 23.00 | 23.00 | - | 8,062 |
| Mar 4, 2026 | 22.90 | 23.00 | 22.50 | 23.00 | 23.00 | -0.22% | 31,349 |
| Mar 3, 2026 | 23.50 | 23.50 | 22.90 | 23.05 | 23.05 | -1.91% | 2,326 |
| Mar 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 44 |
| Feb 26, 2026 | 23.00 | 23.50 | 22.90 | 23.50 | 23.50 | 3.98% | 5,110 |
| Feb 25, 2026 | 22.15 | 22.90 | 22.15 | 22.60 | 22.60 | 1.35% | 17,201 |
| Feb 24, 2026 | 22.35 | 22.90 | 22.20 | 22.30 | 22.30 | -1.98% | 24,217 |
| Feb 23, 2026 | 22.80 | 22.80 | 22.30 | 22.75 | 22.75 | 0.44% | 7,133 |
| Feb 11, 2026 | 22.90 | 22.90 | 22.50 | 22.65 | 22.65 | -0.22% | 20,613 |
| Feb 10, 2026 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | -0.87% | 1,819 |
| Feb 9, 2026 | 22.95 | 22.95 | 22.60 | 22.90 | 22.90 | -0.22% | 4,605 |
| Feb 6, 2026 | 22.95 | 22.95 | 22.60 | 22.95 | 22.95 | -0.22% | 9,233 |
| Feb 5, 2026 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | - | 1,999 |
| Feb 4, 2026 | 23.35 | 23.35 | 22.80 | 23.00 | 23.00 | -1.50% | 6,732 |
| Feb 3, 2026 | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | - | 3,010 |
| Feb 2, 2026 | 22.85 | 23.35 | 22.85 | 23.35 | 23.35 | 0.21% | 3,010 |