Bedding World Co., Ltd. (TPEX:2938)
Taiwan · Delayed Price · Currency is TWD 18.55
+0.25 (1.37%)
Oct 8, 2026, 1:30 PM CST
Bedding World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 18.30 | 18.55 | 18.30 | 18.55 | 18.55 | 1.37% | 54,308 |
| Oct 7, 2026 | 18.15 | 18.30 | 18.10 | 18.30 | 18.30 | 0.83% | 55,400 |
| Oct 6, 2026 | 18.20 | 18.25 | 18.05 | 18.15 | 18.15 | - | 51,790 |
| Oct 5, 2026 | 18.40 | 18.60 | 18.05 | 18.15 | 18.15 | -1.89% | 76,307 |
| Oct 2, 2026 | 18.50 | 18.50 | 18.35 | 18.50 | 18.50 | - | 72,997 |
| Oct 1, 2026 | 18.50 | 18.55 | 18.45 | 18.50 | 18.50 | -0.54% | 42,573 |
| Sep 30, 2026 | 18.40 | 18.70 | 18.40 | 18.60 | 18.60 | 0.27% | 32,154 |
| Sep 29, 2026 | 18.60 | 18.60 | 18.50 | 18.55 | 18.55 | -1.85% | 27,291 |
| Sep 24, 2026 | 18.95 | 19.00 | 18.90 | 18.90 | 18.90 | 0.53% | 93,393 |
| Sep 23, 2026 | 18.40 | 19.00 | 18.40 | 18.80 | 18.80 | 2.17% | 224,925 |
| Sep 22, 2026 | 18.25 | 18.50 | 18.25 | 18.40 | 18.40 | -0.54% | 42,787 |
| Sep 21, 2026 | 9,995.00 | 9,995.00 | 18.10 | 18.50 | 18.50 | 2.21% | 302,451 |
| Sep 18, 2026 | 18.05 | 18.15 | 18.05 | 18.10 | 18.10 | -0.28% | 129,403 |
| Sep 17, 2026 | 18.45 | 18.55 | 18.15 | 18.15 | 18.15 | -2.16% | 364,224 |
| Sep 16, 2026 | 18.85 | 18.85 | 18.30 | 18.55 | 18.55 | -11.24% | 659,117 |
| Sep 15, 2026 | 22.30 | 22.70 | 20.90 | 20.90 | 20.90 | -5.22% | 145,185 |
| Sep 14, 2026 | 22.65 | 22.90 | 22.05 | 22.05 | 22.05 | -0.23% | 15,202 |
| Sep 11, 2026 | 23.05 | 23.05 | 21.80 | 22.10 | 22.10 | -4.12% | 37,034 |
| Sep 10, 2026 | 21.90 | 23.05 | 21.90 | 23.05 | 23.05 | 1.54% | 13,710 |
| Sep 9, 2026 | 22.95 | 22.95 | 22.70 | 22.70 | 22.70 | 2.71% | 24,005 |
| Sep 8, 2026 | 22.20 | 22.25 | 21.90 | 22.10 | 22.10 | -0.45% | 27,115 |
| Sep 7, 2026 | 22.80 | 22.85 | 22.10 | 22.20 | 22.20 | -2.63% | 35,974 |
| Sep 4, 2026 | 22.95 | 23.00 | 22.50 | 22.80 | 22.80 | -0.65% | 21,445 |
| Sep 3, 2026 | 23.40 | 23.95 | 22.45 | 22.95 | 22.95 | -4.38% | 22,411 |
| Sep 2, 2026 | 23.30 | 24.00 | 22.90 | 24.00 | 24.00 | 2.13% | 31,498 |
| Sep 1, 2026 | 24.85 | 24.85 | 23.50 | 23.50 | 23.50 | -5.43% | 46,603 |
| Aug 31, 2026 | 24.35 | 24.85 | 24.30 | 24.85 | 24.85 | -0.60% | 15,823 |
| Aug 28, 2026 | 24.30 | 25.00 | 24.30 | 25.00 | 25.00 | 1.21% | 12,971 |
| Aug 27, 2026 | 24.75 | 25.00 | 24.70 | 24.70 | 24.70 | -0.20% | 7,100 |
| Aug 26, 2026 | 24.55 | 25.20 | 24.25 | 24.75 | 24.75 | 0.61% | 29,610 |
| Aug 25, 2026 | 25.45 | 25.45 | 24.60 | 24.60 | 24.60 | -2.38% | 9,413 |
| Aug 24, 2026 | 25.50 | 25.50 | 24.50 | 25.20 | 25.20 | -1.18% | 17,995 |
| Aug 21, 2026 | 24.90 | 25.50 | 24.60 | 25.50 | 25.50 | -0.78% | 3,100 |
| Aug 20, 2026 | 25.20 | 25.70 | 25.00 | 25.70 | 25.70 | 4.05% | 5,613 |
| Aug 19, 2026 | 24.90 | 25.25 | 24.60 | 24.70 | 24.70 | -1.20% | 9,754 |
| Aug 18, 2026 | 25.20 | 25.70 | 24.00 | 25.00 | 25.00 | - | 71,101 |
| Aug 17, 2026 | 25.80 | 25.80 | 24.25 | 25.00 | 25.00 | -2.72% | 36,011 |
| Aug 14, 2026 | 25.55 | 26.00 | 24.85 | 25.70 | 25.70 | 0.59% | 69,352 |
| Aug 13, 2026 | 25.90 | 25.90 | 24.90 | 25.55 | 25.55 | 0.20% | 37,100 |
| Aug 12, 2026 | 25.45 | 26.00 | 25.45 | 25.50 | 25.50 | -2.67% | 14,000 |
| Aug 11, 2026 | 25.40 | 26.40 | 25.30 | 26.20 | 26.20 | 3.15% | 42,180 |
| Aug 10, 2026 | 25.40 | 25.40 | 24.30 | 25.40 | 25.40 | 1.20% | 1,100 |
| Aug 7, 2026 | 25.45 | 25.45 | 25.10 | 25.10 | 25.10 | -0.79% | 2,000 |
| Aug 6, 2026 | 24.40 | 25.45 | 24.40 | 25.30 | 25.30 | -0.59% | 6,814 |
| Aug 5, 2026 | 25.45 | 25.45 | 24.30 | 25.45 | 25.45 | 4.30% | 26,515 |
| Aug 4, 2026 | 25.45 | 25.45 | 24.40 | 24.40 | 24.40 | -0.81% | 10,005 |
| Aug 3, 2026 | 24.30 | 25.00 | 24.30 | 24.60 | 24.60 | -3.34% | 6,005 |
| Jul 31, 2026 | 25.05 | 26.10 | 24.25 | 25.45 | 25.45 | -2.49% | 20,630 |
| Jul 30, 2026 | 26.10 | 26.10 | 25.05 | 26.10 | 26.10 | 0.38% | 3,072 |
| Jul 29, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -0.95% | 3,000 |