Bedding World Co., Ltd. (TPEX:2938)
Taiwan · Delayed Price · Currency is TWD 22.80
-0.15 (-0.65%)
May 27, 2026, 1:32 PM CST
Bedding World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 23.25 | 23.25 | 22.00 | 22.80 | 22.80 | -0.65% | 11,531 |
| May 26, 2026 | 23.30 | 23.30 | 22.85 | 22.95 | 22.95 | -0.65% | 7,468 |
| May 25, 2026 | 23.50 | 23.50 | 22.95 | 23.10 | 23.10 | -1.28% | 46,576 |
| May 22, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -1.27% | 26,006 |
| May 21, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | -0.42% | 7,011 |
| May 20, 2026 | 23.70 | 23.80 | 23.05 | 23.80 | 23.80 | 0.42% | 7,068 |
| May 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.60% | 401 |
| May 18, 2026 | 23.10 | 23.50 | 23.10 | 23.10 | 23.10 | -0.65% | 17,000 |
| May 15, 2026 | 23.00 | 23.40 | 23.00 | 23.25 | 23.25 | -0.64% | 33,878 |
| May 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 1,903 |
| May 13, 2026 | 23.10 | 23.40 | 23.10 | 23.20 | 23.20 | 0.65% | 20,015 |
| May 12, 2026 | 22.95 | 23.05 | 22.90 | 23.05 | 23.05 | 0.22% | 5,639 |
| May 11, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.43% | 8,019 |
| May 8, 2026 | 23.60 | 23.60 | 23.00 | 23.10 | 23.10 | -2.12% | 18,461 |
| May 7, 2026 | 23.20 | 23.60 | 23.10 | 23.60 | 23.60 | 1.72% | 13,100 |
| May 6, 2026 | 23.10 | 23.20 | 22.80 | 23.20 | 23.20 | 0.43% | 19,058 |
| May 5, 2026 | 23.10 | 23.10 | 23.00 | 23.10 | 23.10 | 0.43% | 39,000 |
| May 4, 2026 | 23.10 | 23.20 | 22.80 | 23.00 | 23.00 | - | 13,000 |
| Apr 30, 2026 | 22.05 | 23.50 | 22.05 | 23.00 | 23.00 | - | 13,392 |
| Apr 29, 2026 | 22.80 | 23.15 | 22.75 | 23.00 | 23.00 | 0.88% | 15,244 |
| Apr 27, 2026 | 22.60 | 23.00 | 21.70 | 22.80 | 22.80 | -3.39% | 28,207 |
| Apr 24, 2026 | 23.75 | 23.75 | 22.70 | 23.60 | 23.60 | -0.63% | 12,915 |
| Apr 23, 2026 | 22.80 | 24.20 | 22.70 | 23.75 | 23.75 | 8.20% | 26,842 |
| Apr 22, 2026 | 22.80 | 22.80 | 21.95 | 21.95 | 21.95 | -4.15% | 17,105 |
| Apr 21, 2026 | 22.95 | 22.95 | 22.10 | 22.90 | 22.90 | -0.22% | 6,010 |
| Apr 20, 2026 | 22.80 | 22.95 | 22.80 | 22.95 | 22.95 | 0.66% | 3,001 |
| Apr 17, 2026 | 22.90 | 23.15 | 22.80 | 22.80 | 22.80 | - | 9,120 |
| Apr 16, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 18,000 |
| Apr 15, 2026 | 23.00 | 23.10 | 22.80 | 23.00 | 23.00 | 0.66% | 9,838 |
| Apr 14, 2026 | 22.90 | 22.95 | 22.50 | 22.85 | 22.85 | 1.56% | 15,010 |
| Apr 13, 2026 | 22.85 | 22.95 | 22.00 | 22.50 | 22.50 | -1.53% | 16,245 |
| Apr 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.77% | 500 |
| Apr 9, 2026 | 22.85 | 23.50 | 22.85 | 23.50 | 23.50 | - | 4,100 |
| Apr 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,009 |
| Apr 7, 2026 | 22.85 | 23.50 | 22.85 | 23.50 | 23.50 | 2.40% | 163 |
| Apr 2, 2026 | 23.60 | 23.60 | 22.80 | 22.95 | 22.95 | -2.75% | 10,451 |
| Apr 1, 2026 | 23.45 | 23.60 | 22.90 | 23.60 | 23.60 | 0.64% | 15,053 |
| Mar 31, 2026 | 23.70 | 23.70 | 22.90 | 23.45 | 23.45 | -1.05% | 34,089 |
| Mar 30, 2026 | 24.00 | 24.00 | 22.95 | 23.70 | 23.70 | -3.27% | 37,095 |
| Mar 27, 2026 | 24.40 | 24.50 | 24.30 | 24.50 | 24.50 | -1.21% | 12,000 |
| Mar 26, 2026 | 23.90 | 24.95 | 23.90 | 24.80 | 24.80 | 1.64% | 15,517 |
| Mar 25, 2026 | 23.95 | 24.40 | 23.95 | 24.40 | 24.40 | 1.88% | 5,299 |
| Mar 24, 2026 | 24.15 | 24.40 | 23.95 | 23.95 | 23.95 | -2.64% | 7,488 |
| Mar 23, 2026 | 24.50 | 24.60 | 24.00 | 24.60 | 24.60 | 2.50% | 12,394 |
| Mar 20, 2026 | 23.50 | 24.70 | 23.50 | 24.00 | 24.00 | - | 46,888 |
| Mar 19, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -1.03% | 6,007 |
| Mar 18, 2026 | 24.10 | 24.25 | 24.00 | 24.25 | 24.25 | 1.68% | 25,513 |
| Mar 17, 2026 | 24.10 | 24.15 | 23.75 | 23.85 | 23.85 | -1.04% | 22,420 |
| Mar 16, 2026 | 22.70 | 24.10 | 22.70 | 24.10 | 24.10 | 2.99% | 20,002 |
| Mar 13, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | 1.74% | 2,000 |