Sun Own Industrial Co., Ltd. (TPEX:2940)
Taiwan · Delayed Price · Currency is TWD 23.95
-0.05 (-0.21%)
At close: Nov 11, 2026
Sun Own Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | 1 |
| Nov 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | 200 |
| Nov 9, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | -0.43% | 8,000 |
| Nov 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% | 2,000 |
| Nov 5, 2026 | 23.70 | 23.70 | 23.50 | 23.65 | 23.65 | -0.21% | 9,608 |
| Nov 4, 2026 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | -0.42% | 17,000 |
| Nov 3, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 23.80 | - | 25,000 |
| Nov 2, 2026 | 23.80 | 23.90 | 23.80 | 23.80 | 23.80 | - | 9,000 |
| Oct 30, 2026 | 23.90 | 23.90 | 23.70 | 23.80 | 23.80 | -0.42% | 24,000 |
| Oct 29, 2026 | 23.95 | 24.00 | 23.80 | 23.90 | 23.90 | -0.42% | 21,000 |
| Oct 28, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | 9,000 |
| Oct 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | 2,000 |
| Oct 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | 1,000 |
| Oct 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | 3,000 |
| Oct 14, 2026 | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | 0.41% | 6,000 |
| Oct 13, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | - | 9,060 |
| Oct 12, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | - | 17,000 |
| Oct 8, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | 0.42% | 5,000 |
| Oct 7, 2026 | 23.95 | 24.10 | 23.95 | 24.00 | 24.00 | - | 9,000 |
| Oct 6, 2026 | 23.90 | 24.10 | 23.90 | 24.00 | 24.00 | - | 15,000 |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 3,000 |
| Oct 2, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.62% | 9,000 |
| Oct 1, 2026 | 24.10 | 24.15 | 24.00 | 24.15 | 24.15 | 0.62% | 4,087 |
| Sep 30, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | - | 6,000 |
| Sep 29, 2026 | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | -0.41% | 7,007 |
| Sep 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 2,000 |
| Sep 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | 42 |
| Sep 22, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | 6,000 |
| Sep 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% | 3,000 |
| Sep 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 1,000 |
| Sep 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% | 1,000 |
| Sep 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% | 3,000 |
| Sep 10, 2026 | 23.95 | 24.10 | 23.90 | 23.90 | 23.90 | -0.42% | 15,000 |
| Sep 9, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | - | 6,000 |
| Sep 8, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | -0.41% | 12,010 |
| Sep 7, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | - | 203 |
| Sep 4, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -1.23% | 6,000 |
| Sep 3, 2026 | 24.10 | 24.40 | 24.00 | 24.40 | 24.40 | 1.24% | 9,041 |
| Sep 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 3,000 |
| Sep 1, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | - | 6,000 |
| Aug 31, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | - | 11,000 |
| Aug 28, 2026 | 24.00 | 24.20 | 24.00 | 24.10 | 24.10 | - | 12,000 |
| Aug 27, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -0.41% | 6,000 |
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 2,000 |
| Aug 24, 2026 | 24.10 | 24.15 | 24.00 | 24.00 | 24.00 | -2.44% | 9,158 |
| Aug 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.07% | 1 |
| Aug 20, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | - | 9,000 |
| Aug 18, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | - | 6,000 |
| Aug 17, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | - | 6,000 |
| Aug 14, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -1.03% | 6,000 |