TPEX:2941 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	38.10	38.15	38.10	38.10	38.10	2.70%	6,052
Mar 31, 2026	38.45	38.45	37.10	37.10	37.10	-4.38%	7,001
Mar 30, 2026	38.80	38.80	38.80	38.80	38.80	-	1,004
Mar 27, 2026	38.80	38.80	38.80	38.80	38.80	-7.07%	3,002
Mar 26, 2026	40.20	41.75	40.20	41.75	39.47	-1.18%	14,326
Mar 25, 2026	42.00	42.25	42.00	42.25	39.94	0.24%	5,227
Mar 23, 2026	42.15	42.15	42.15	42.15	39.85	3.44%	1,115
Mar 20, 2026	41.00	42.50	40.75	40.75	38.52	-0.61%	4,042
Mar 18, 2026	41.00	41.00	41.00	41.00	38.76	-1.91%	12,246
Mar 17, 2026	41.00	42.40	41.00	41.80	39.52	-0.12%	12,270
Mar 16, 2026	39.00	41.95	39.00	41.85	39.56	8.70%	28,247
Mar 13, 2026	38.50	38.50	38.50	38.50	36.40	-	1,698
Mar 12, 2026	38.20	38.50	38.00	38.50	36.40	-2.41%	11,416
Mar 11, 2026	39.45	39.45	39.45	39.45	37.30	-	5,020
Mar 10, 2026	38.20	39.45	38.20	39.45	37.30	5.20%	9,017
Mar 9, 2026	38.00	38.10	37.50	37.50	35.45	-5.54%	4,069
Mar 5, 2026	37.80	39.70	37.80	39.70	37.53	2.58%	6,377
Mar 4, 2026	38.80	38.80	38.70	38.70	36.59	-0.77%	3,117
Mar 3, 2026	39.00	39.00	39.00	39.00	36.87	-0.89%	6,063
Feb 26, 2026	39.00	39.35	38.70	39.35	37.20	-0.63%	5,015
Feb 25, 2026	39.65	39.65	39.40	39.60	37.44	-1.37%	4,126
Feb 24, 2026	40.50	40.50	40.15	40.15	37.96	-0.50%	5,006
Feb 23, 2026	40.35	40.35	40.35	40.35	38.15	-5.83%	1,056
Feb 11, 2026	42.85	42.85	42.85	42.85	40.51	-1.72%	2,002
Feb 10, 2026	43.60	43.60	43.60	43.60	41.22	4.56%	1,023
Feb 6, 2026	41.70	41.70	41.70	41.70	39.42	-	1,014
Feb 5, 2026	40.00	41.70	40.00	41.70	39.42	4.25%	3,023
Feb 4, 2026	40.00	40.00	40.00	40.00	37.82	-	8,187
Feb 3, 2026	40.00	41.80	40.00	40.00	37.82	1.01%	4,165
Feb 2, 2026	40.80	40.80	39.60	39.60	37.44	-3.41%	15,443
Jan 30, 2026	42.30	42.30	41.00	41.00	38.76	-3.07%	2,000
Jan 28, 2026	42.30	42.30	42.30	42.30	39.99	0.12%	1,000
Jan 27, 2026	42.25	42.25	42.25	42.25	39.94	-3.10%	3,153
Jan 26, 2026	43.60	43.60	43.60	43.60	41.22	-0.46%	1,002
Jan 19, 2026	43.80	43.80	43.80	43.80	41.41	-	2,000
Jan 16, 2026	42.55	43.80	42.55	43.80	41.41	4.16%	2,001
Jan 15, 2026	42.50	42.50	42.05	42.05	39.75	-2.10%	2,725
Jan 14, 2026	42.40	42.95	42.40	42.95	40.60	1.30%	4,003
Jan 13, 2026	42.40	42.40	42.40	42.40	40.08	-	2,002
Jan 12, 2026	42.35	42.40	42.35	42.40	40.08	-1.40%	2,004
Jan 8, 2026	43.00	43.00	43.00	43.00	40.65	-0.58%	1,025
Jan 7, 2026	43.00	43.25	43.00	43.25	40.89	-	5,386
Jan 6, 2026	43.45	43.55	43.25	43.25	40.89	-5.15%	10,001
Jan 2, 2026	45.95	45.95	45.50	45.60	43.11	-1.62%	5,000
Dec 31, 2025	42.35	46.35	42.30	46.35	43.82	1.42%	4,004
Dec 22, 2025	43.45	45.70	43.45	45.70	43.20	-0.65%	3,125
Dec 12, 2025	46.00	46.00	46.00	46.00	43.49	-	3,124
Dec 5, 2025	46.00	46.00	46.00	46.00	43.49	-	1,014
Dec 3, 2025	44.45	46.00	44.40	46.00	43.49	0.22%	6,002
Dec 2, 2025	44.85	45.90	44.80	45.90	43.39	-0.65%	8,006