Mister International Enterprise Corp. (TPEX:2941)
Taiwan · Delayed Price · Currency is TWD 42.85
-0.75 (-1.72%)
At close: Feb 11, 2026
TPEX:2941 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.72% | 2,002 |
| Feb 10, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 4.56% | 1,023 |
| Feb 6, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - | 1,014 |
| Feb 5, 2026 | 40.00 | 41.70 | 40.00 | 41.70 | 41.70 | 4.25% | 3,023 |
| Feb 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 8,187 |
| Feb 3, 2026 | 40.00 | 41.80 | 40.00 | 40.00 | 40.00 | 1.01% | 4,165 |
| Feb 2, 2026 | 40.80 | 40.80 | 39.60 | 39.60 | 39.60 | -3.41% | 15,443 |
| Jan 30, 2026 | 42.30 | 42.30 | 41.00 | 41.00 | 41.00 | -3.07% | 2,000 |
| Jan 28, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.12% | 1,000 |
| Jan 27, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -3.10% | 3,153 |
| Jan 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | 1,002 |
| Jan 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | 2,000 |
| Jan 16, 2026 | 42.55 | 43.80 | 42.55 | 43.80 | 43.80 | 4.16% | 2,001 |
| Jan 15, 2026 | 42.50 | 42.50 | 42.05 | 42.05 | 42.05 | -2.10% | 2,725 |
| Jan 14, 2026 | 42.40 | 42.95 | 42.40 | 42.95 | 42.95 | 1.30% | 4,003 |
| Jan 13, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 2,002 |
| Jan 12, 2026 | 42.35 | 42.40 | 42.35 | 42.40 | 42.40 | -1.40% | 2,004 |
| Jan 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.58% | 1,025 |
| Jan 7, 2026 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | - | 5,386 |
| Jan 6, 2026 | 43.45 | 43.55 | 43.25 | 43.25 | 43.25 | -5.15% | 10,001 |
| Jan 2, 2026 | 45.95 | 45.95 | 45.50 | 45.60 | 45.60 | -1.62% | 5,000 |
| Dec 31, 2025 | 42.35 | 46.35 | 42.30 | 46.35 | 46.35 | 1.42% | 4,004 |
| Dec 22, 2025 | 43.45 | 45.70 | 43.45 | 45.70 | 45.70 | -0.65% | 3,125 |
| Dec 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 3,124 |
| Dec 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,014 |
| Dec 3, 2025 | 44.45 | 46.00 | 44.40 | 46.00 | 46.00 | 0.22% | 6,002 |
| Dec 2, 2025 | 44.85 | 45.90 | 44.80 | 45.90 | 45.90 | -0.65% | 8,006 |
| Dec 1, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 1,005 |
| Nov 28, 2025 | 44.05 | 46.00 | 44.05 | 46.00 | 46.00 | 0.88% | 2,032 |
| Nov 27, 2025 | 42.50 | 46.80 | 42.50 | 45.60 | 45.60 | 1.33% | 3,011 |
| Nov 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.04% | 2,001 |
| Nov 17, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.56% | 1,259 |
| Nov 14, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | -0.44% | 10,071 |
| Nov 13, 2025 | 45.65 | 45.65 | 45.00 | 45.00 | 45.00 | -4.66% | 16,060 |
| Nov 11, 2025 | 47.45 | 47.50 | 47.20 | 47.20 | 47.20 | -0.42% | 3,011 |
| Nov 10, 2025 | 47.80 | 47.80 | 47.40 | 47.40 | 47.40 | 3.83% | 3,042 |
| Nov 7, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | 1,010 |
| Nov 6, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -3.59% | 1,059 |
| Nov 5, 2025 | 45.10 | 47.35 | 44.90 | 47.35 | 47.35 | 0.21% | 8,002 |
| Nov 3, 2025 | 45.10 | 47.35 | 45.10 | 47.25 | 47.25 | 3.62% | 8,780 |
| Oct 31, 2025 | 46.30 | 47.00 | 45.60 | 45.60 | 45.60 | -1.41% | 12,014 |
| Oct 30, 2025 | 46.05 | 46.25 | 46.05 | 46.25 | 46.25 | -3.14% | 3,302 |
| Oct 29, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.21% | 1,790 |
| Oct 28, 2025 | 47.00 | 47.85 | 46.90 | 47.85 | 47.85 | 1.16% | 3,200 |
| Oct 27, 2025 | 47.50 | 48.80 | 47.30 | 47.30 | 47.30 | 0.64% | 3,000 |
| Oct 23, 2025 | 46.95 | 47.00 | 46.95 | 47.00 | 47.00 | 0.21% | 10,000 |
| Oct 22, 2025 | 47.00 | 47.00 | 46.90 | 46.90 | 46.90 | -0.21% | 4,022 |
| Oct 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 3,034 |
| Oct 20, 2025 | 48.20 | 48.20 | 47.00 | 47.00 | 47.00 | 0.86% | 6,020 |
| Oct 17, 2025 | 46.60 | 46.60 | 46.50 | 46.60 | 46.60 | -0.43% | 4,025 |