Mister International Enterprise Corp. (TPEX:2941)
Taiwan · Delayed Price · Currency is TWD 31.70
+0.75 (2.42%)
Sep 10, 2026, 9:55 AM CST
TPEX:2941 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 30.00 | 31.70 | 29.90 | 31.70 | 31.70 | 2.42% | 7,027 |
| Sep 9, 2026 | 31.90 | 31.90 | 30.95 | 30.95 | 30.95 | -0.32% | 3,000 |
| Sep 8, 2026 | 31.95 | 31.95 | 31.05 | 31.05 | 31.05 | 0.49% | 2,056 |
| Sep 7, 2026 | 33.70 | 33.70 | 30.90 | 30.90 | 30.90 | -8.85% | 6,056 |
| Sep 4, 2026 | 29.70 | 33.90 | 29.70 | 33.90 | 33.90 | 6.60% | 8,021 |
| Sep 1, 2026 | 30.80 | 31.80 | 30.80 | 31.80 | 31.80 | 6.53% | 2,006 |
| Aug 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% | 1,000 |
| Aug 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1,022 |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1,149 |
| Aug 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | 1,542 |
| Aug 20, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -1.33% | 2,518 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 9,051 |
| Aug 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 1,000 |
| Aug 14, 2026 | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | -0.33% | 3,065 |
| Aug 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.79% | 1,000 |
| Aug 5, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | 1,020 |
| Aug 3, 2026 | 30.35 | 31.70 | 30.30 | 31.70 | 31.70 | -0.47% | 5,005 |
| Jul 31, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.08% | 1,011 |
| Jul 29, 2026 | 30.25 | 33.95 | 30.25 | 31.20 | 31.20 | -5.02% | 4,011 |
| Jul 27, 2026 | 30.80 | 32.85 | 30.80 | 32.85 | 32.85 | 6.66% | 2,000 |
| Jul 24, 2026 | 30.95 | 31.00 | 30.80 | 30.80 | 30.80 | - | 4,001 |
| Jul 23, 2026 | 30.80 | 31.00 | 30.80 | 30.80 | 30.80 | -3.75% | 3,001 |
| Jul 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.74% | 1,105 |
| Jul 16, 2026 | 31.50 | 33.95 | 31.00 | 33.95 | 33.95 | 7.95% | 5,103 |
| Jul 14, 2026 | 31.80 | 31.80 | 31.45 | 31.45 | 31.45 | -3.08% | 2,000 |
| Jul 9, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | 2,000 |
| Jul 8, 2026 | 32.20 | 32.45 | 32.20 | 32.45 | 32.45 | -7.42% | 7,115 |
| Jul 6, 2026 | 35.10 | 35.10 | 35.05 | 35.05 | 35.05 | -0.14% | 2,000 |
| Jul 3, 2026 | 33.00 | 35.10 | 33.00 | 35.10 | 35.10 | -2.77% | 4,001 |
| Jun 26, 2026 | 32.00 | 36.10 | 32.00 | 36.10 | 36.10 | 6.96% | 2,414 |
| Jun 25, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 2,261 |
| Jun 24, 2026 | 33.55 | 33.75 | 33.55 | 33.75 | 33.75 | -8.29% | 6,026 |
| Jun 23, 2026 | 36.50 | 38.90 | 35.10 | 36.80 | 36.80 | 1.24% | 10,249 |
| Jun 22, 2026 | 36.50 | 36.50 | 35.20 | 36.35 | 36.35 | 0.97% | 7,083 |
| Jun 18, 2026 | 35.70 | 36.00 | 33.10 | 36.00 | 36.00 | 1.69% | 24,263 |
| Jun 17, 2026 | 34.40 | 35.40 | 34.40 | 35.40 | 35.40 | 3.51% | 21,062 |
| Jun 16, 2026 | 33.10 | 34.20 | 33.05 | 34.20 | 34.20 | 3.64% | 13,002 |
| Jun 15, 2026 | 33.05 | 33.05 | 31.25 | 33.00 | 33.00 | 2.80% | 25,002 |
| Jun 12, 2026 | 32.45 | 32.45 | 30.75 | 32.10 | 32.10 | 6.47% | 18,101 |
| Jun 11, 2026 | 30.50 | 32.45 | 30.15 | 30.15 | 30.15 | 0.50% | 8,144 |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% | 2,046 |
| Jun 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% | 1,002 |
| Jun 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.13% | 2,088 |
| Jun 4, 2026 | 30.50 | 30.60 | 30.50 | 30.50 | 30.50 | - | 5,034 |
| Jun 3, 2026 | 30.65 | 30.75 | 30.50 | 30.50 | 30.50 | -0.81% | 10,208 |
| Jun 2, 2026 | 30.35 | 30.75 | 30.00 | 30.75 | 30.75 | -0.81% | 15,014 |
| Jun 1, 2026 | 32.60 | 32.60 | 31.00 | 31.00 | 31.00 | -3.13% | 7,032 |
| May 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.39% | 1,088 |
| May 28, 2026 | 29.75 | 30.95 | 29.75 | 30.95 | 30.95 | -0.96% | 10,048 |
| May 27, 2026 | 31.15 | 32.00 | 31.15 | 31.25 | 31.25 | -1.73% | 10,220 |