TPEX:2941 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.15	32.00	31.15	31.25	31.25	-1.73%	10,220
May 26, 2026	31.80	31.80	31.80	31.80	31.80	2.09%	3,144
May 25, 2026	30.95	31.95	30.50	31.15	31.15	0.48%	10,025
May 21, 2026	31.00	31.00	31.00	31.00	31.00	-2.36%	1,046
May 20, 2026	31.80	31.80	30.20	31.75	31.75	-0.16%	8,086
May 19, 2026	30.60	31.80	30.50	31.80	31.80	-1.55%	9,067
May 18, 2026	33.20	33.20	32.30	32.30	32.30	-1.82%	9,021
May 15, 2026	31.05	32.95	30.85	32.90	32.90	3.79%	15,003
May 14, 2026	30.00	32.10	30.00	31.70	31.70	7.09%	8,036
May 13, 2026	29.50	29.60	29.50	29.60	29.60	-0.84%	10,000
May 12, 2026	29.10	29.85	29.10	29.85	29.85	-0.50%	10,247
May 11, 2026	30.00	30.00	29.50	30.00	30.00	-0.33%	16,060
May 8, 2026	30.00	30.10	29.80	30.10	30.10	0.33%	12,029
May 7, 2026	30.05	30.10	30.00	30.00	30.00	0.67%	12,064
May 6, 2026	30.40	30.40	29.80	29.80	29.80	-2.77%	15,165
May 5, 2026	30.55	30.65	30.50	30.65	30.65	0.16%	8,015
May 4, 2026	30.50	30.60	30.50	30.60	30.60	0.33%	4,054
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	1.16%	4,216
Apr 29, 2026	30.90	30.90	30.15	30.15	30.15	-2.58%	4,099
Apr 27, 2026	31.45	31.50	29.50	30.95	30.95	-1.75%	28,394
Apr 24, 2026	32.35	32.35	31.50	31.50	31.50	-4.69%	42,595
Apr 23, 2026	33.70	33.70	33.05	33.05	33.05	-1.93%	28,019
Apr 22, 2026	34.75	34.75	33.70	33.70	33.70	-3.02%	8,029
Apr 21, 2026	34.00	34.75	34.00	34.75	34.75	0.72%	12,326
Apr 20, 2026	35.15	35.15	34.50	34.50	34.50	-1.71%	3,684
Apr 17, 2026	35.30	35.30	35.10	35.10	35.10	-0.57%	11,117
Apr 16, 2026	35.50	35.60	35.10	35.30	35.30	0.43%	19,126
Apr 15, 2026	38.10	38.10	35.10	35.15	35.15	-7.74%	34,008
Apr 14, 2026	36.00	38.10	36.00	38.10	38.10	7.02%	6,002
Apr 13, 2026	35.10	40.10	35.10	35.60	35.60	-4.56%	4,081
Apr 10, 2026	36.70	37.50	36.70	37.30	37.30	-2.10%	5,682
Apr 1, 2026	38.10	38.15	38.10	38.10	38.10	2.70%	6,052
Mar 31, 2026	38.45	38.45	37.10	37.10	37.10	-4.38%	7,001
Mar 30, 2026	38.80	38.80	38.80	38.80	38.80	-	1,004
Mar 27, 2026	38.80	38.80	38.80	38.80	38.80	-1.70%	3,002
Mar 26, 2026	40.20	41.75	40.20	41.75	39.47	-1.18%	14,326
Mar 25, 2026	42.00	42.25	42.00	42.25	39.94	0.24%	5,227
Mar 23, 2026	42.15	42.15	42.15	42.15	39.85	3.44%	1,115
Mar 20, 2026	41.00	42.50	40.75	40.75	38.52	-0.61%	4,042
Mar 18, 2026	41.00	41.00	41.00	41.00	38.76	-1.91%	12,246
Mar 17, 2026	41.00	42.40	41.00	41.80	39.52	-0.12%	12,270
Mar 16, 2026	39.00	41.95	39.00	41.85	39.56	8.70%	28,247
Mar 13, 2026	38.50	38.50	38.50	38.50	36.40	-	1,698
Mar 12, 2026	38.20	38.50	38.00	38.50	36.40	-2.41%	11,416
Mar 11, 2026	39.45	39.45	39.45	39.45	37.30	-	5,020
Mar 10, 2026	38.20	39.45	38.20	39.45	37.30	5.20%	9,017
Mar 9, 2026	38.00	38.10	37.50	37.50	35.45	-5.54%	4,069
Mar 5, 2026	37.80	39.70	37.80	39.70	37.53	2.58%	6,377
Mar 4, 2026	38.80	38.80	38.70	38.70	36.59	-0.77%	3,117
Mar 3, 2026	39.00	39.00	39.00	39.00	36.87	-0.89%	6,063